Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	124.19	126.77	124.19	126.53	176,409	+2.96(+2.40%)
Feb 05, 2026	124.18	125.03	123.06	123.57	260,211	-1.41(-1.13%)
Feb 04, 2026	123.39	125.58	123.39	124.98	481,871	+2.46(+2.01%)
Feb 03, 2026	122.29	124.00	121.19	122.52	425,624	+0.21(+0.17%)
Feb 02, 2026	120.70	122.81	120.52	122.31	254,648	+1.21(+1.00%)
Jan 30, 2026	120.74	121.56	119.99	121.10	168,934	-0.41(-0.34%)
Jan 29, 2026	121.26	121.91	119.96	121.51	243,519	+0.98(+0.81%)
Jan 28, 2026	121.74	122.01	120.36	120.53	284,335	-0.70(-0.58%)
Jan 27, 2026	121.32	121.50	120.62	121.23	135,322	-0.15(-0.12%)
Jan 26, 2026	121.80	122.16	120.80	121.38	333,393	-0.22(-0.18%)
Jan 23, 2026	123.73	123.73	121.36	121.60	189,518	-2.25(-1.82%)
Jan 22, 2026	124.01	125.11	123.54	123.85	374,263	+0.43(+0.35%)
Jan 21, 2026	120.82	123.81	120.82	123.42	412,770	+3.49(+2.91%)
Jan 20, 2026	120.22	120.89	119.60	119.93	519,865	-1.98(-1.62%)
Jan 16, 2026	122.37	122.51	121.68	121.91	124,085	-0.65(-0.53%)
Jan 15, 2026	120.93	122.72	120.70	122.56	160,629	+1.83(+1.52%)
Jan 14, 2026	119.73	120.91	119.73	120.73	160,088	+0.87(+0.73%)
Jan 13, 2026	120.49	120.68	119.60	119.86	219,600	-0.10(-0.08%)
Jan 12, 2026	119.76	120.47	119.09	119.96	310,595	-0.47(-0.39%)
Jan 09, 2026	119.83	120.59	118.70	120.43	219,159	+0.92(+0.77%)
Jan 08, 2026	116.56	120.03	116.56	119.51	248,111	+2.42(+2.07%)
Jan 07, 2026	118.29	118.56	116.72	117.09	208,704	-1.12(-0.95%)
Jan 06, 2026	116.10	118.26	115.72	118.21	792,233	+1.92(+1.65%)
Jan 05, 2026	114.87	117.15	114.87	116.29	761,434	+1.61(+1.40%)
Jan 02, 2026	114.23	115.11	113.36	114.68	2,782,949	+0.96(+0.84%)
Dec 31, 2025	114.88	114.88	113.70	113.72	141,374	-1.05(-0.91%)
Dec 30, 2025	115.35	115.41	114.77	114.77	147,385	-0.51(-0.44%)
Dec 29, 2025	115.59	115.73	114.91	115.28	150,184	-0.45(-0.39%)
Dec 26, 2025	115.71	115.75	115.12	115.73	209,088	+0.05(+0.04%)
Dec 24, 2025	115.07	115.78	114.91	115.68	141,345	+0.62(+0.54%)
Dec 23, 2025	115.60	115.72	114.96	115.06	87,360	-0.74(-0.64%)
Dec 22, 2025	115.78	116.55	115.60	115.80	278,160	+0.38(+0.33%)
Dec 19, 2025	115.52	115.81	115.15	115.42	194,443	+0.00(+0.00%)
Dec 18, 2025	115.98	116.54	115.27	115.42	291,543	+0.14(+0.12%)
Dec 17, 2025	115.48	116.65	114.97	115.28	178,645	+0.00(+0.00%)
Dec 16, 2025	115.83	116.40	114.79	115.28	157,174	-0.87(-0.75%)
Dec 15, 2025	117.13	117.13	115.80	116.15	144,130	-0.38(-0.32%)
Dec 12, 2025	118.10	118.10	116.19	116.52	234,913	-1.16(-0.98%)
Dec 11, 2025	116.38	117.81	116.38	117.68	131,660	+1.14(+0.98%)
Dec 10, 2025	113.89	117.21	113.88	116.53	214,203	+2.65(+2.32%)
Dec 09, 2025	113.19	114.61	113.19	113.89	266,113	+0.58(+0.51%)
Dec 08, 2025	114.17	114.23	113.21	113.31	284,324	-0.40(-0.35%)
Dec 05, 2025	113.76	114.64	113.65	113.71	139,833	+0.01(+0.01%)
Dec 04, 2025	113.99	114.39	113.58	113.70	105,420	-0.53(-0.46%)
Dec 03, 2025	112.90	114.37	112.90	114.22	136,723	+1.60(+1.42%)
Dec 02, 2025	112.96	113.04	112.03	112.62	451,372	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.