Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.74	31.64	30.74	31.43	46,087	+0.90(+2.95%)
Feb 05, 2026	31.10	31.28	30.38	30.53	84,982	-0.96(-3.05%)
Feb 04, 2026	32.18	32.18	30.98	31.49	51,240	-0.72(-2.24%)
Feb 03, 2026	32.92	32.92	31.73	32.21	140,268	-0.76(-2.31%)
Feb 02, 2026	32.71	33.28	32.71	32.97	49,887	+0.08(+0.23%)
Jan 30, 2026	33.41	33.56	32.77	32.89	40,415	-0.56(-1.66%)
Jan 29, 2026	33.87	33.94	32.75	33.45	56,320	-0.47(-1.39%)
Jan 28, 2026	34.05	34.38	33.70	33.92	69,453	+0.03(+0.09%)
Jan 27, 2026	33.82	34.01	33.67	33.89	29,568	+0.19(+0.56%)
Jan 26, 2026	33.79	33.82	33.45	33.70	144,692	+0.13(+0.39%)
Jan 23, 2026	35.28	35.28	33.49	33.57	38,043	+0.03(+0.09%)
Jan 22, 2026	33.54	33.98	33.34	33.54	58,918	+0.33(+0.99%)
Jan 21, 2026	33.04	33.36	32.69	33.21	297,451	+0.29(+0.88%)
Jan 20, 2026	33.33	33.35	32.79	32.92	184,513	-0.75(-2.23%)
Jan 16, 2026	33.56	33.84	33.50	33.67	109,397	+0.29(+0.87%)
Jan 15, 2026	34.07	34.07	33.38	33.38	72,100	-0.08(-0.24%)
Jan 14, 2026	34.08	34.08	33.14	33.46	67,722	-0.41(-1.21%)
Jan 13, 2026	34.16	34.18	33.74	33.87	69,129	-0.13(-0.38%)
Jan 12, 2026	33.59	34.01	33.45	34.00	263,411	+0.07(+0.21%)
Jan 09, 2026	33.75	33.96	33.62	33.93	48,403	+0.14(+0.41%)
Jan 08, 2026	34.33	34.33	33.58	33.79	194,883	-0.36(-1.05%)
Jan 07, 2026	33.99	34.42	33.99	34.15	79,713	+0.07(+0.21%)
Jan 06, 2026	33.89	34.33	33.65	34.08	132,234	+0.45(+1.34%)
Jan 05, 2026	33.75	33.80	33.52	33.63	105,003	+0.38(+1.14%)
Jan 02, 2026	33.43	33.63	32.99	33.25	67,077	+0.26(+0.79%)
Dec 31, 2025	33.31	33.31	32.98	32.99	45,943	-0.29(-0.87%)
Dec 30, 2025	33.24	33.81	33.17	33.28	123,340	-0.00(-0.01%)
Dec 29, 2025	33.46	33.46	32.98	33.28	117,738	-0.19(-0.56%)
Dec 26, 2025	33.59	33.80	33.36	33.47	18,902	-0.09(-0.27%)
Dec 24, 2025	33.46	33.56	33.38	33.56	7,047	+0.12(+0.36%)
Dec 23, 2025	33.49	33.56	33.20	33.44	549,112	-0.14(-0.42%)
Dec 22, 2025	33.37	33.58	33.27	33.58	21,358	+0.52(+1.58%)
Dec 19, 2025	32.40	33.09	32.40	33.06	21,520	+0.83(+2.57%)
Dec 18, 2025	32.26	32.50	31.87	32.23	22,004	+0.60(+1.90%)
Dec 17, 2025	32.90	32.90	31.63	31.63	32,746	-0.84(-2.59%)
Dec 16, 2025	33.13	33.13	32.20	32.47	50,671	+0.04(+0.12%)
Dec 15, 2025	32.86	32.86	32.36	32.43	58,552	-0.36(-1.10%)
Dec 12, 2025	33.41	33.50	32.61	32.79	18,702	-0.84(-2.50%)
Dec 11, 2025	33.38	33.63	33.02	33.63	51,492	-0.19(-0.56%)
Dec 10, 2025	33.44	33.82	33.25	33.82	36,232	+0.47(+1.42%)
Dec 09, 2025	33.53	33.53	33.25	33.35	36,376	-0.05(-0.16%)
Dec 08, 2025	33.70	33.70	33.21	33.40	43,725	+0.00(+0.00%)
Dec 05, 2025	33.33	33.55	33.26	33.40	57,154	+0.10(+0.30%)
Dec 04, 2025	33.10	33.32	32.97	33.30	33,592	+0.34(+1.03%)
Dec 03, 2025	32.61	33.05	32.53	32.96	17,326	+0.27(+0.83%)
Dec 02, 2025	32.81	33.13	32.69	32.69	73,308	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.