Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 27.19 | 27.20 | 27.19 | 27.20 | 153 | +0.43(+1.62%) |
Sep 25, 2024 | 26.79 | 26.79 | 26.77 | 26.77 | 994 | -0.12(-0.43%) |
Sep 24, 2024 | 26.84 | 26.88 | 26.83 | 26.88 | 2,200 | +0.12(+0.44%) |
Sep 23, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.07(+0.27%) |
Sep 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 100 | -0.16(-0.58%) |
Sep 19, 2024 | 26.74 | 26.86 | 26.74 | 26.85 | 1,590 | +0.34(+1.30%) |
Sep 18, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | -0.04(-0.14%) |
Sep 17, 2024 | 26.62 | 26.62 | 26.48 | 26.54 | 1,936 | -0.13(-0.49%) |
Sep 16, 2024 | 26.57 | 26.68 | 26.57 | 26.68 | 1,252 | +0.17(+0.64%) |
Sep 13, 2024 | 26.54 | 26.54 | 26.51 | 26.51 | 1,130 | +0.06(+0.22%) |
Sep 12, 2024 | 26.30 | 26.45 | 26.30 | 26.45 | 239 | +0.16(+0.62%) |
Sep 11, 2024 | 26.22 | 26.28 | 26.22 | 26.28 | 616 | +0.10(+0.38%) |
Sep 10, 2024 | 26.02 | 26.18 | 26.02 | 26.18 | 1,000 | -0.09(-0.33%) |
Sep 09, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.18(+0.69%) |
Sep 06, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.35(-1.31%) |
Sep 05, 2024 | 26.38 | 26.44 | 26.38 | 26.44 | 1,084 | -0.01(-0.06%) |
Sep 04, 2024 | 26.43 | 26.45 | 26.43 | 26.45 | 551 | -0.07(-0.27%) |
Sep 03, 2024 | 26.64 | 26.64 | 26.52 | 26.52 | 8,026 | -0.36(-1.35%) |
Aug 30, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.06(+0.24%) |
Aug 29, 2024 | 26.84 | 26.84 | 26.82 | 26.82 | 199 | +0.07(+0.26%) |
Aug 28, 2024 | 26.77 | 26.77 | 26.75 | 26.75 | 420 | -0.08(-0.30%) |
Aug 27, 2024 | 26.74 | 26.83 | 26.74 | 26.83 | 180 | +0.10(+0.37%) |
Aug 26, 2024 | 26.74 | 26.74 | 26.68 | 26.73 | 2,464 | -0.05(-0.18%) |
Aug 23, 2024 | 26.75 | 26.78 | 26.75 | 26.78 | 1,035 | +0.33(+1.24%) |
Aug 22, 2024 | 26.46 | 26.46 | 26.45 | 26.45 | 240 | -0.12(-0.46%) |
Aug 21, 2024 | 26.50 | 26.61 | 26.50 | 26.57 | 574 | +0.16(+0.62%) |
Aug 20, 2024 | 26.38 | 26.41 | 26.35 | 26.41 | 1,199 | -0.05(-0.18%) |
Aug 19, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.25(+0.97%) |
Aug 16, 2024 | 26.12 | 26.22 | 26.12 | 26.20 | 4,770 | +0.13(+0.49%) |
Aug 15, 2024 | 26.04 | 26.08 | 26.04 | 26.08 | 2,928 | +0.20(+0.75%) |
Aug 14, 2024 | 25.84 | 25.89 | 25.84 | 25.88 | 917 | +0.05(+0.19%) |
Aug 13, 2024 | 25.70 | 25.83 | 25.70 | 25.83 | 32,039 | +0.31(+1.23%) |
Aug 12, 2024 | 25.55 | 25.55 | 25.52 | 25.52 | 191 | -0.07(-0.27%) |
Aug 09, 2024 | 25.47 | 25.59 | 25.46 | 25.59 | 4,607 | +0.10(+0.38%) |
Aug 08, 2024 | 25.44 | 25.49 | 25.44 | 25.49 | 550 | +0.24(+0.96%) |
Aug 07, 2024 | 25.45 | 25.52 | 25.25 | 25.25 | 8,104 | +0.06(+0.22%) |
Aug 06, 2024 | 25.04 | 25.20 | 25.04 | 25.19 | 4,596 | +0.02(+0.09%) |
Aug 05, 2024 | 25.17 | 25.29 | 25.07 | 25.17 | 10,641 | -0.30(-1.18%) |
Aug 02, 2024 | 25.38 | 25.47 | 25.38 | 25.47 | 2,279 | -0.25(-0.96%) |
Aug 01, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.49(-1.88%) |
Jul 31, 2024 | 26.23 | 26.23 | 26.21 | 26.21 | 1,154 | +0.26(+1.01%) |
Jul 30, 2024 | 25.88 | 25.94 | 25.88 | 25.94 | 198 | +0.05(+0.18%) |
Jul 29, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 81 | -0.07(-0.26%) |
Jul 26, 2024 | 25.88 | 26.02 | 25.88 | 25.96 | 1,825 | +0.22(+0.84%) |
Jul 25, 2024 | 25.68 | 25.83 | 25.68 | 25.75 | 1,611 | -0.11(-0.41%) |
Jul 24, 2024 | 25.95 | 25.95 | 25.85 | 25.85 | 220 | -0.23(-0.88%) |
Jul 23, 2024 | 26.07 | 26.09 | 26.07 | 26.09 | 473 | -0.15(-0.59%) |
Jul 22, 2024 | 26.23 | 26.24 | 26.16 | 26.24 | 2,020 | +0.24(+0.94%) |
Jul 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.12(-0.45%) |
Jul 18, 2024 | 26.06 | 26.11 | 26.05 | 26.11 | 6,922 | -0.19(-0.72%) |
Jul 17, 2024 | 26.33 | 26.33 | 26.30 | 26.30 | 298 | -0.08(-0.32%) |
Jul 16, 2024 | 26.28 | 26.39 | 26.28 | 26.39 | 813 | +0.08(+0.32%) |
Jul 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 394 | -0.16(-0.62%) |
Jul 12, 2024 | 26.55 | 26.55 | 26.47 | 26.47 | 150 | +0.20(+0.74%) |
Jul 11, 2024 | 26.34 | 26.34 | 26.27 | 26.27 | 114 | +0.06(+0.25%) |
Jul 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.26(+0.98%) |
Jul 09, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.09(-0.34%) |
Jul 08, 2024 | 26.14 | 26.14 | 26.04 | 26.04 | 125 | -0.08(-0.32%) |
Jul 05, 2024 | 26.02 | 26.13 | 26.02 | 26.13 | 716 | +0.12(+0.46%) |
Jul 03, 2024 | 26.00 | 26.01 | 26.00 | 26.01 | 272 | +0.21(+0.82%) |
Jul 02, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.04(+0.17%) |