Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	38.38	38.55	37.67	38.17	934,550	-0.13(-0.34%)
Dec 11, 2025	38.10	38.77	37.95	38.30	1,074,526	+0.19(+0.50%)
Dec 10, 2025	38.02	38.44	37.72	38.11	929,852	+0.06(+0.16%)
Dec 09, 2025	38.49	38.89	37.86	38.05	1,067,609	-0.45(-1.17%)
Dec 08, 2025	36.42	38.87	36.30	38.50	1,743,101	+2.79(+7.81%)
Dec 05, 2025	36.40	36.41	34.54	35.71	2,294,358	-0.52(-1.44%)
Dec 04, 2025	33.18	36.33	33.00	36.23	4,928,807	+2.82(+8.44%)
Dec 03, 2025	35.75	35.76	33.30	33.41	4,979,615	-2.21(-6.20%)
Dec 02, 2025	36.84	37.41	35.56	35.62	2,823,189	-1.22(-3.31%)
Dec 01, 2025	37.25	37.78	35.88	36.84	2,514,055	-0.26(-0.70%)
Nov 28, 2025	37.08	37.57	36.79	37.10	505,564	+0.22(+0.60%)
Nov 26, 2025	36.00	37.11	36.00	36.88	1,157,350	+0.85(+2.36%)
Nov 25, 2025	36.51	36.97	35.42	36.03	1,459,976	+0.03(+0.08%)
Nov 24, 2025	36.03	36.32	35.21	36.00	853,717	-0.04(-0.11%)
Nov 21, 2025	35.38	36.66	35.10	36.04	1,110,648	+0.64(+1.81%)
Nov 20, 2025	36.78	37.00	35.34	35.40	1,065,740	-1.04(-2.85%)
Nov 19, 2025	35.89	37.21	35.64	36.44	1,144,237	+0.64(+1.79%)
Nov 18, 2025	34.97	35.92	34.55	35.80	846,027	+0.63(+1.79%)
Nov 17, 2025	34.84	35.26	34.48	35.17	1,275,029	+0.17(+0.49%)
Nov 14, 2025	35.00	35.25	34.42	35.00	1,025,261	-0.11(-0.31%)
Nov 13, 2025	35.68	35.88	35.08	35.11	1,230,382	-0.83(-2.31%)
Nov 12, 2025	35.12	36.16	35.06	35.94	1,199,510	+0.81(+2.31%)
Nov 11, 2025	35.22	35.36	34.81	35.13	876,977	-0.53(-1.49%)
Nov 10, 2025	34.55	35.66	34.09	35.66	1,526,065	+1.18(+3.42%)
Nov 07, 2025	34.00	35.60	34.00	34.48	1,657,905	+0.05(+0.15%)
Nov 06, 2025	33.34	34.46	32.89	34.43	1,387,198	+0.87(+2.59%)
Nov 05, 2025	32.61	33.64	32.34	33.56	1,529,151	+1.03(+3.17%)
Nov 04, 2025	32.96	33.33	31.74	32.53	3,780,844	-0.10(-0.31%)
Nov 03, 2025	32.86	33.21	31.27	32.63	1,612,371	+0.14(+0.43%)
Oct 31, 2025	32.25	32.76	32.16	32.49	972,629	+0.06(+0.19%)
Oct 30, 2025	32.68	33.12	32.19	32.43	1,060,749	-0.48(-1.46%)
Oct 29, 2025	32.81	33.37	32.62	32.91	1,461,516	+0.14(+0.43%)
Oct 28, 2025	32.30	32.80	31.97	32.77	1,490,810	+0.55(+1.71%)
Oct 27, 2025	31.75	32.81	31.50	32.22	1,246,034	+0.52(+1.64%)
Oct 24, 2025	32.56	32.62	31.44	31.70	1,517,269	-0.74(-2.28%)
Oct 23, 2025	32.63	33.65	31.81	32.44	2,509,352	+0.38(+1.19%)
Oct 22, 2025	31.97	32.38	31.68	32.06	946,896	+0.01(+0.03%)
Oct 21, 2025	32.40	32.75	31.47	32.05	969,866	-0.39(-1.20%)
Oct 20, 2025	32.50	32.59	31.96	32.44	1,061,880	+0.21(+0.65%)
Oct 17, 2025	31.47	32.70	31.34	32.23	919,651	+0.67(+2.12%)
Oct 16, 2025	31.85	31.91	31.24	31.56	710,460	-0.15(-0.47%)
Oct 15, 2025	31.44	31.93	31.33	31.71	807,570	+0.41(+1.31%)
Oct 14, 2025	31.14	31.97	30.74	31.30	1,293,914	+0.21(+0.68%)
Oct 13, 2025	31.43	31.61	30.88	31.09	1,093,991	-0.11(-0.35%)
Oct 10, 2025	32.42	32.65	30.97	31.20	1,244,203	-0.67(-2.10%)
Oct 09, 2025	32.35	32.35	31.10	31.87	1,018,020	-0.35(-1.09%)
Oct 08, 2025	32.91	33.01	31.89	32.22	657,363	-0.55(-1.68%)
Oct 07, 2025	33.30	33.35	32.74	32.77	586,613	-0.58(-1.74%)
Oct 06, 2025	33.83	33.90	33.03	33.35	702,189	-0.35(-1.04%)
Oct 03, 2025	33.21	34.14	32.81	33.70	958,203	+0.71(+2.15%)
Oct 02, 2025	33.10	33.11	32.34	32.99	527,797	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.