Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	78.20	80.70	78.10	80.15	134,383	+0.39(+0.49%)
Apr 01, 2026	79.41	80.41	79.41	79.76	168,978	+0.99(+1.26%)
Mar 31, 2026	77.11	78.93	76.76	78.77	217,391	+2.76(+3.63%)
Mar 30, 2026	77.89	77.96	75.67	76.01	382,525	-0.99(-1.29%)
Mar 27, 2026	77.88	78.10	76.85	77.00	104,972	-1.31(-1.67%)
Mar 26, 2026	79.49	80.09	78.26	78.31	100,151	-1.96(-2.44%)
Mar 25, 2026	80.56	80.81	79.69	80.27	81,774	+0.46(+0.58%)
Mar 24, 2026	78.97	80.12	78.59	79.81	131,466	+0.22(+0.28%)
Mar 23, 2026	79.72	80.92	79.51	79.59	291,724	+1.12(+1.43%)
Mar 20, 2026	79.97	80.02	78.00	78.47	207,453	-1.71(-2.13%)
Mar 19, 2026	79.11	80.57	78.98	80.18	121,936	+0.20(+0.25%)
Mar 18, 2026	80.64	81.06	79.98	79.98	138,129	-1.03(-1.27%)
Mar 17, 2026	80.84	81.36	80.83	81.01	138,004	+0.46(+0.57%)
Mar 16, 2026	80.40	80.98	80.33	80.55	75,061	+1.15(+1.45%)
Mar 13, 2026	80.04	80.51	79.28	79.40	96,995	-0.02(-0.03%)
Mar 12, 2026	80.55	80.87	79.39	79.42	146,443	-1.92(-2.36%)
Mar 11, 2026	81.44	81.66	80.79	81.34	331,890	-0.24(-0.29%)
Mar 10, 2026	82.05	82.73	81.41	81.58	97,191	-0.53(-0.65%)
Mar 09, 2026	80.17	82.19	79.47	82.11	285,524	+1.05(+1.30%)
Mar 06, 2026	81.37	81.76	80.79	81.06	95,284	-1.55(-1.88%)
Mar 05, 2026	83.00	83.60	81.78	82.61	117,772	-1.07(-1.28%)
Mar 04, 2026	83.60	84.01	83.00	83.68	112,662	+0.63(+0.76%)
Mar 03, 2026	82.52	83.54	81.15	83.05	151,979	-1.46(-1.73%)
Mar 02, 2026	83.26	84.76	83.26	84.51	147,154	+0.24(+0.28%)
Feb 27, 2026	83.71	84.35	83.55	84.27	86,892	-0.47(-0.55%)
Feb 26, 2026	84.30	84.74	83.55	84.74	110,288	+0.65(+0.77%)
Feb 25, 2026	83.93	84.35	83.56	84.09	73,445	+0.62(+0.74%)
Feb 24, 2026	82.49	83.60	82.44	83.47	70,665	+1.08(+1.31%)
Feb 23, 2026	83.20	83.38	82.12	82.39	105,628	-1.27(-1.52%)
Feb 20, 2026	82.96	84.17	82.96	83.66	111,474	+0.44(+0.53%)
Feb 19, 2026	82.83	83.29	82.57	83.22	81,193	+0.03(+0.04%)
Feb 18, 2026	82.77	83.66	82.73	83.19	95,617	+0.62(+0.75%)
Feb 17, 2026	82.38	82.99	81.79	82.57	99,057	-0.05(-0.06%)
Feb 13, 2026	81.55	83.11	81.12	82.62	93,329	+1.08(+1.32%)
Feb 12, 2026	83.59	84.10	81.50	81.54	140,803	-1.57(-1.89%)
Feb 11, 2026	83.82	83.98	82.56	83.11	137,515	-0.05(-0.06%)
Feb 10, 2026	83.45	83.73	83.08	83.16	220,743	-0.17(-0.20%)
Feb 09, 2026	82.60	83.57	82.34	83.33	132,307	+0.58(+0.70%)
Feb 06, 2026	81.39	82.86	81.39	82.75	382,390	+2.52(+3.14%)
Feb 05, 2026	80.86	81.21	79.97	80.23	133,686	-1.24(-1.52%)
Feb 04, 2026	82.16	82.16	80.63	81.47	151,341	-0.56(-0.68%)
Feb 03, 2026	82.69	82.88	80.97	82.03	124,570	-0.62(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.