Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.27	34.38	34.27	34.38	9,280	+0.31(+0.92%)
Feb 05, 2026	34.16	34.16	33.99	34.06	5,615	-0.05(-0.16%)
Feb 04, 2026	34.09	34.15	34.07	34.12	6,725	+0.13(+0.38%)
Feb 03, 2026	33.94	34.01	33.92	33.99	3,932	+0.14(+0.41%)
Feb 02, 2026	33.89	33.89	33.85	33.85	791	-0.00(-0.00%)
Jan 30, 2026	33.81	33.85	33.72	33.85	6,050	-0.00(-0.01%)
Jan 29, 2026	33.88	33.90	33.79	33.86	6,271	+0.04(+0.12%)
Jan 28, 2026	33.85	33.85	33.74	33.82	8,415	-0.08(-0.24%)
Jan 27, 2026	33.87	33.90	33.82	33.90	3,309	+0.14(+0.41%)
Jan 26, 2026	33.79	33.84	33.74	33.76	2,443	+0.08(+0.24%)
Jan 23, 2026	33.64	33.68	33.60	33.68	2,765	+0.04(+0.12%)
Jan 22, 2026	33.65	33.74	33.64	33.64	1,814	+0.05(+0.15%)
Jan 21, 2026	33.51	33.59	33.50	33.59	935	+0.28(+0.84%)
Jan 20, 2026	33.39	33.45	33.31	33.31	3,390	-0.27(-0.82%)
Jan 16, 2026	33.59	33.61	33.58	33.58	5,708	-0.02(-0.07%)
Jan 15, 2026	33.60	33.66	33.58	33.61	20,560	+0.04(+0.12%)
Jan 14, 2026	33.49	33.57	33.46	33.57	2,905	+0.13(+0.38%)
Jan 13, 2026	33.44	33.45	33.35	33.44	6,239	-0.01(-0.03%)
Jan 12, 2026	33.39	33.45	33.38	33.45	67,936	+0.02(+0.06%)
Jan 09, 2026	33.43	33.43	33.43	33.43	650	+0.07(+0.21%)
Jan 08, 2026	33.33	33.39	33.31	33.36	5,765	+0.14(+0.42%)
Jan 07, 2026	33.30	33.30	33.17	33.22	4,673	-0.09(-0.27%)
Jan 06, 2026	33.23	33.31	33.21	33.31	1,317	+0.10(+0.31%)
Jan 05, 2026	33.12	33.21	33.12	33.21	9,561	+0.12(+0.37%)
Jan 02, 2026	32.98	33.13	32.98	33.09	4,190	+0.09(+0.29%)
Dec 31, 2025	33.13	33.13	32.99	32.99	11,346	-0.12(-0.35%)
Dec 30, 2025	33.10	33.13	33.09	33.11	1,418	+0.03(+0.10%)
Dec 29, 2025	33.13	33.13	33.06	33.07	5,262	-0.02(-0.07%)
Dec 26, 2025	33.11	33.11	33.04	33.10	2,284	-0.02(-0.05%)
Dec 24, 2025	33.02	33.11	33.02	33.11	7,978	+0.13(+0.40%)
Dec 23, 2025	32.94	32.99	32.94	32.98	2,729	+0.02(+0.05%)
Dec 22, 2025	32.87	32.97	32.87	32.97	1,233	+0.09(+0.26%)
Dec 19, 2025	32.90	32.94	32.88	32.88	2,649	+0.01(+0.02%)
Dec 18, 2025	32.85	32.98	32.84	32.87	21,017	+0.06(+0.20%)
Dec 17, 2025	32.82	32.82	32.80	32.81	3,176	-0.04(-0.11%)
Dec 16, 2025	32.81	32.85	32.77	32.85	3,121	-0.08(-0.23%)
Dec 15, 2025	32.96	32.96	32.86	32.92	14,089	+0.04(+0.14%)
Dec 12, 2025	32.96	32.97	32.86	32.88	9,826	-0.11(-0.33%)
Dec 11, 2025	32.96	33.01	32.95	32.98	4,845	+0.08(+0.26%)
Dec 10, 2025	32.78	32.90	32.76	32.90	1,474	+0.18(+0.56%)
Dec 09, 2025	32.81	32.81	32.72	32.72	11,206	-0.07(-0.21%)
Dec 08, 2025	32.78	32.78	32.74	32.78	2,544	-0.08(-0.24%)
Dec 05, 2025	32.96	32.96	32.86	32.86	3,853	-0.07(-0.22%)
Dec 04, 2025	32.93	32.95	32.90	32.94	9,510	-0.02(-0.05%)
Dec 03, 2025	32.93	32.95	32.93	32.95	1,742	+0.11(+0.35%)
Dec 02, 2025	32.83	32.84	32.82	32.84	635	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.