Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.73	13.85	13.71	13.84	39,121	+0.08(+0.58%)
Feb 05, 2026	13.70	13.87	13.70	13.76	28,854	+0.02(+0.15%)
Feb 04, 2026	13.79	13.79	13.71	13.74	15,993	+0.00(+0.03%)
Feb 03, 2026	13.93	13.96	13.72	13.74	78,795	-0.01(-0.10%)
Feb 02, 2026	13.30	13.85	13.26	13.75	56,751	+0.22(+1.60%)
Jan 30, 2026	13.57	13.67	13.50	13.53	22,072	+0.01(+0.10%)
Jan 29, 2026	13.51	13.53	13.39	13.52	22,072	+0.05(+0.37%)
Jan 28, 2026	13.46	13.49	13.37	13.47	29,088	-0.06(-0.44%)
Jan 27, 2026	13.47	13.56	13.47	13.53	34,683	-0.07(-0.52%)
Jan 26, 2026	13.43	13.63	13.43	13.60	31,549	+0.12(+0.89%)
Jan 23, 2026	13.48	13.55	13.41	13.48	83,368	-0.31(-2.25%)
Jan 22, 2026	13.75	13.85	13.75	13.79	59,014	-0.05(-0.36%)
Jan 21, 2026	13.78	13.90	13.72	13.84	50,235	+0.00(+0.00%)
Jan 20, 2026	13.79	13.88	13.76	13.84	124,396	-0.43(-3.01%)
Jan 16, 2026	14.36	14.36	14.20	14.27	94,001	-0.08(-0.56%)
Jan 15, 2026	14.35	14.43	14.30	14.35	9,084	-0.02(-0.14%)
Jan 14, 2026	14.25	14.37	14.25	14.37	21,479	+0.10(+0.71%)
Jan 13, 2026	14.32	14.33	14.25	14.27	19,126	-0.08(-0.53%)
Jan 12, 2026	14.30	14.37	14.30	14.35	15,614	-0.02(-0.17%)
Jan 09, 2026	14.41	14.47	14.33	14.37	39,149	-0.13(-0.90%)
Jan 08, 2026	14.52	14.60	14.50	14.50	36,097	-0.22(-1.49%)
Jan 07, 2026	14.70	14.83	14.67	14.72	36,174	+0.03(+0.20%)
Jan 06, 2026	14.72	14.80	14.64	14.69	79,571	-0.14(-0.94%)
Jan 05, 2026	14.74	14.87	14.72	14.83	38,689	+0.00(+0.00%)
Jan 02, 2026	14.74	14.83	14.73	14.83	43,999	+0.11(+0.75%)
Dec 31, 2025	14.68	14.85	14.65	14.72	25,612	-0.00(-0.00%)
Dec 30, 2025	14.71	14.82	14.65	14.72	22,834	+0.02(+0.13%)
Dec 29, 2025	14.73	14.85	14.63	14.70	17,565	-0.03(-0.18%)
Dec 26, 2025	14.83	14.85	14.70	14.73	18,770	-0.21(-1.39%)
Dec 24, 2025	14.88	14.99	14.82	14.94	50,169	+0.02(+0.11%)
Dec 23, 2025	14.91	15.02	14.86	14.92	9,621	-0.04(-0.24%)
Dec 22, 2025	14.85	14.96	14.85	14.96	19,006	+0.02(+0.13%)
Dec 19, 2025	14.87	15.00	14.80	14.94	82,817	+0.29(+2.00%)
Dec 18, 2025	14.63	14.75	14.63	14.64	19,182	+0.13(+0.91%)
Dec 17, 2025	14.53	14.65	14.51	14.51	20,010	-0.01(-0.10%)
Dec 16, 2025	14.55	14.58	14.51	14.53	29,476	-0.23(-1.56%)
Dec 15, 2025	14.79	14.81	14.74	14.76	35,792	-0.07(-0.46%)
Dec 12, 2025	14.85	14.88	14.78	14.82	27,222	-0.08(-0.53%)
Dec 11, 2025	14.80	15.00	14.80	14.90	11,152	+0.20(+1.36%)
Dec 10, 2025	14.66	14.72	14.48	14.70	107,492	-0.06(-0.43%)
Dec 09, 2025	14.76	14.82	14.65	14.77	47,813	+0.12(+0.84%)
Dec 08, 2025	14.74	14.75	14.58	14.64	62,113	-0.31(-2.09%)
Dec 05, 2025	15.01	15.03	14.96	14.96	45,829	-0.04(-0.30%)
Dec 04, 2025	15.04	15.04	14.99	15.00	45,104	-0.00(-0.03%)
Dec 03, 2025	15.00	15.02	14.93	15.01	64,419	-0.14(-0.92%)
Dec 02, 2025	15.18	15.20	15.12	15.14	10,886	-0.07(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.