Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.61	17.35	16.39	17.27	242,669	+0.95(+5.82%)
Feb 05, 2026	16.54	16.78	16.13	16.32	158,624	-0.35(-2.10%)
Feb 04, 2026	16.70	17.15	16.49	16.67	212,330	+0.15(+0.91%)
Feb 03, 2026	15.75	16.64	15.65	16.52	235,680	+0.83(+5.29%)
Feb 02, 2026	15.59	15.89	15.18	15.69	182,703	-0.19(-1.20%)
Jan 30, 2026	15.99	16.29	15.75	15.88	135,140	-0.20(-1.24%)
Jan 29, 2026	15.63	16.25	15.45	16.08	187,954	+0.74(+4.82%)
Jan 28, 2026	15.38	15.54	15.14	15.34	140,271	+0.06(+0.39%)
Jan 27, 2026	15.41	15.66	14.94	15.28	131,788	-0.13(-0.84%)
Jan 26, 2026	14.85	15.50	14.59	15.41	257,299	+0.78(+5.33%)
Jan 23, 2026	14.54	14.67	14.35	14.63	143,856	+0.29(+2.02%)
Jan 22, 2026	14.83	14.88	14.18	14.34	144,283	-0.39(-2.65%)
Jan 21, 2026	14.37	14.92	14.37	14.73	227,529	+0.78(+5.59%)
Jan 20, 2026	13.92	14.38	13.69	13.95	234,008	+0.39(+2.88%)
Jan 16, 2026	13.68	14.00	13.52	13.56	176,893	-0.26(-1.88%)
Jan 15, 2026	13.96	14.20	13.62	13.82	257,549	-0.15(-1.07%)
Jan 14, 2026	13.91	14.40	13.85	13.97	147,387	-0.06(-0.43%)
Jan 13, 2026	13.95	14.43	13.95	14.03	124,508	+0.13(+0.94%)
Jan 12, 2026	13.78	14.02	13.73	13.90	103,111	+0.16(+1.16%)
Jan 09, 2026	13.97	13.97	13.26	13.74	249,589	-0.26(-1.86%)
Jan 08, 2026	14.18	14.37	13.96	14.00	165,401	-0.20(-1.41%)
Jan 07, 2026	14.41	14.41	14.03	14.20	154,750	-0.21(-1.46%)
Jan 06, 2026	14.26	14.50	14.00	14.41	231,691	+0.19(+1.34%)
Jan 05, 2026	15.02	15.02	13.95	14.22	339,517	-0.50(-3.40%)
Jan 02, 2026	14.85	14.85	14.38	14.72	207,295	-0.01(-0.07%)
Dec 31, 2025	15.06	15.27	14.55	14.73	188,231	-0.47(-3.09%)
Dec 30, 2025	14.79	15.38	14.78	15.20	267,901	+0.54(+3.68%)
Dec 29, 2025	14.82	14.98	14.63	14.66	214,684	+0.01(+0.07%)
Dec 26, 2025	14.59	14.75	14.39	14.65	143,927	+0.08(+0.55%)
Dec 24, 2025	14.70	14.86	14.54	14.57	64,637	-0.22(-1.49%)
Dec 23, 2025	14.56	14.84	14.40	14.79	153,783	+0.18(+1.23%)
Dec 22, 2025	14.52	14.91	14.52	14.61	294,674	+0.10(+0.69%)
Dec 19, 2025	13.60	14.67	13.60	14.51	672,655	+0.80(+5.84%)
Dec 18, 2025	14.46	14.67	13.58	13.71	204,098	-0.04(-0.29%)
Dec 17, 2025	13.57	13.76	13.41	13.75	246,785	+0.36(+2.69%)
Dec 16, 2025	13.22	13.42	12.61	13.39	524,540	+0.01(+0.07%)
Dec 15, 2025	14.26	14.28	13.34	13.38	262,214	-0.66(-4.70%)
Dec 12, 2025	14.56	14.80	14.02	14.04	215,127	-0.38(-2.64%)
Dec 11, 2025	14.77	14.97	14.33	14.42	474,896	-0.43(-2.90%)
Dec 10, 2025	15.00	15.00	14.39	14.85	408,599	-0.11(-0.74%)
Dec 09, 2025	14.39	14.98	14.38	14.96	785,619	+0.59(+4.11%)
Dec 08, 2025	14.68	14.89	14.30	14.37	475,668	-0.45(-3.04%)
Dec 05, 2025	14.44	15.22	14.30	14.82	378,110	+0.54(+3.78%)
Dec 04, 2025	14.40	14.62	14.22	14.28	386,848	-0.05(-0.35%)
Dec 03, 2025	13.94	14.39	13.79	14.33	197,168	+0.59(+4.29%)
Dec 02, 2025	13.42	13.89	13.19	13.74	198,863	+0.19(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.