Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	39.29	39.95	38.14	39.91	1,142,310	+1.71(+4.48%)
Jun 12, 2025	37.73	38.46	37.23	38.20	474,122	+0.27(+0.71%)
Jun 11, 2025	37.15	38.06	36.79	37.93	797,490	+0.89(+2.40%)
Jun 10, 2025	37.07	37.34	36.75	37.04	492,794	+0.31(+0.84%)
Jun 09, 2025	37.35	37.48	36.52	36.73	585,283	-0.62(-1.66%)
Jun 06, 2025	38.09	38.28	36.87	37.35	637,322	-0.31(-0.82%)
Jun 05, 2025	38.00	38.11	37.18	37.66	424,363	-0.34(-0.89%)
Jun 04, 2025	37.20	38.05	37.20	38.00	509,957	+0.82(+2.21%)
Jun 03, 2025	37.05	37.43	35.60	37.18	561,202	+0.01(+0.03%)
Jun 02, 2025	37.07	37.46	36.68	37.17	382,462	+0.12(+0.32%)
May 30, 2025	37.13	37.53	36.76	37.05	815,973	+0.30(+0.82%)
May 29, 2025	36.87	37.03	36.05	36.75	438,651	+0.45(+1.24%)
May 28, 2025	37.82	37.82	36.26	36.30	470,072	-1.57(-4.15%)
May 27, 2025	37.92	38.20	37.34	37.87	580,471	+0.52(+1.39%)
May 23, 2025	36.00	37.45	36.00	37.35	587,381	+0.95(+2.61%)
May 22, 2025	37.22	37.45	36.18	36.40	505,342	-1.09(-2.91%)
May 21, 2025	38.00	38.45	37.47	37.49	457,688	-0.71(-1.86%)
May 20, 2025	38.50	38.73	37.96	38.20	531,945	-0.58(-1.50%)
May 19, 2025	38.97	39.41	38.23	38.78	648,669	-0.46(-1.17%)
May 16, 2025	38.67	39.35	38.44	39.24	680,310	+0.94(+2.45%)
May 15, 2025	37.77	38.35	37.62	38.30	507,333	-0.09(-0.23%)
May 14, 2025	38.70	39.00	38.28	38.39	575,904	-0.32(-0.83%)
May 13, 2025	38.02	38.95	37.79	38.71	675,031	+0.71(+1.87%)
May 12, 2025	38.60	38.86	37.70	38.00	765,698	+0.32(+0.85%)
May 09, 2025	36.75	37.94	36.75	37.68	715,137	+1.08(+2.95%)
May 08, 2025	37.44	37.54	35.75	36.60	852,222	+0.26(+0.72%)
May 07, 2025	36.38	36.52	35.83	36.34	582,529	-0.20(-0.55%)
May 06, 2025	36.56	37.23	36.00	36.54	1,260,483	+0.12(+0.33%)
May 05, 2025	35.89	36.98	35.58	36.42	1,164,444	+1.51(+4.33%)
May 02, 2025	34.50	35.02	34.01	34.91	530,669	+0.95(+2.80%)
May 01, 2025	34.19	34.58	33.51	33.96	598,071	+0.00(+0.00%)
Apr 30, 2025	34.01	34.60	33.50	33.96	712,160	-0.75(-2.16%)
Apr 29, 2025	33.68	34.75	33.68	34.71	809,769	+0.93(+2.75%)
Apr 28, 2025	33.69	34.21	33.28	33.78	701,811	-0.16(-0.47%)
Apr 25, 2025	33.01	34.18	32.90	33.94	654,718	+0.71(+2.14%)
Apr 24, 2025	32.87	33.38	32.06	33.23	577,423	+0.90(+2.78%)
Apr 23, 2025	32.00	32.67	31.49	32.33	717,952	+0.61(+1.92%)
Apr 22, 2025	32.88	32.88	31.71	31.72	534,717	-0.79(-2.43%)
Apr 21, 2025	33.06	33.06	32.43	32.51	497,098	-0.83(-2.49%)
Apr 17, 2025	32.03	33.50	32.03	33.34	581,538	+1.40(+4.38%)
Apr 16, 2025	31.52	32.17	31.01	31.94	689,468	+0.58(+1.85%)
Apr 15, 2025	32.41	32.50	31.34	31.36	699,835	-1.07(-3.30%)
Apr 14, 2025	33.46	33.46	32.27	32.43	1,080,534	-0.81(-2.44%)
Apr 11, 2025	31.32	33.57	31.32	33.24	924,610	+2.59(+8.45%)
Apr 10, 2025	30.79	31.17	29.76	30.65	892,580	-0.91(-2.88%)
Apr 09, 2025	29.52	32.41	29.03	31.56	1,192,760	+1.95(+6.59%)
Apr 08, 2025	32.08	32.35	29.09	29.61	995,724	-2.04(-6.45%)
Apr 07, 2025	28.76	31.95	28.55	31.65	1,523,998	+2.89(+10.05%)
Apr 04, 2025	28.96	28.96	27.20	28.76	1,697,292	-2.28(-7.35%)
Apr 03, 2025	32.07	33.00	30.95	31.04	1,219,227	-2.08(-6.28%)
Apr 02, 2025	33.00	33.17	32.51	33.12	632,072	-0.20(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.