Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.19	40.56	40.18	40.54	145,988	+0.96(+2.43%)
Feb 05, 2026	39.76	39.97	39.58	39.58	224,418	-0.74(-1.84%)
Feb 04, 2026	40.51	40.60	40.12	40.32	155,354	+0.18(+0.45%)
Feb 03, 2026	40.03	40.22	39.87	40.14	213,847	+0.12(+0.30%)
Feb 02, 2026	39.81	40.10	39.80	40.02	137,391	+0.33(+0.83%)
Jan 30, 2026	40.01	40.06	39.59	39.69	214,443	-0.49(-1.22%)
Jan 29, 2026	40.33	40.33	39.74	40.18	400,174	+0.32(+0.80%)
Jan 28, 2026	39.95	39.96	39.66	39.86	193,449	-0.40(-0.99%)
Jan 27, 2026	40.02	40.30	40.02	40.26	258,935	+0.65(+1.64%)
Jan 26, 2026	39.65	39.73	39.57	39.61	245,220	+0.27(+0.69%)
Jan 23, 2026	39.02	39.40	38.99	39.34	140,655	+0.18(+0.46%)
Jan 22, 2026	39.16	39.21	39.03	39.16	137,346	+0.21(+0.54%)
Jan 21, 2026	38.68	39.03	38.53	38.95	187,449	+0.42(+1.09%)
Jan 20, 2026	38.57	38.80	38.50	38.53	186,399	-0.53(-1.36%)
Jan 16, 2026	39.05	39.11	38.91	39.06	178,881	+0.08(+0.21%)
Jan 15, 2026	39.09	39.10	38.95	38.98	161,238	-0.07(-0.18%)
Jan 14, 2026	38.93	39.05	38.90	39.05	251,073	+0.22(+0.57%)
Jan 13, 2026	38.96	38.96	38.74	38.83	230,774	-0.25(-0.64%)
Jan 12, 2026	38.96	39.08	38.91	39.08	194,621	+0.26(+0.67%)
Jan 09, 2026	38.69	38.85	38.63	38.82	152,953	+0.27(+0.70%)
Jan 08, 2026	38.40	38.56	38.35	38.55	515,276	+0.11(+0.29%)
Jan 07, 2026	38.57	38.57	38.42	38.44	144,220	-0.13(-0.34%)
Jan 06, 2026	38.62	38.66	38.54	38.57	186,593	+0.04(+0.10%)
Jan 05, 2026	38.21	38.55	38.20	38.53	144,818	+0.37(+0.97%)
Jan 02, 2026	38.14	38.16	37.94	38.16	212,707	+0.41(+1.09%)
Dec 31, 2025	37.88	37.88	37.71	37.75	144,837	-0.15(-0.40%)
Dec 30, 2025	37.99	38.04	37.90	37.90	129,517	+0.06(+0.16%)
Dec 29, 2025	37.82	37.87	37.74	37.84	143,749	-0.11(-0.29%)
Dec 26, 2025	37.94	37.96	37.85	37.95	116,144	+0.05(+0.13%)
Dec 24, 2025	37.92	37.95	37.85	37.90	95,008	+0.03(+0.08%)
Dec 23, 2025	37.86	37.90	37.82	37.87	158,241	+0.23(+0.61%)
Dec 22, 2025	37.55	37.64	37.50	37.64	153,787	+0.20(+0.53%)
Dec 19, 2025	37.42	37.59	37.38	37.44	192,126	+0.20(+0.54%)
Dec 18, 2025	37.34	37.41	37.16	37.24	507,532	+0.23(+0.62%)
Dec 17, 2025	37.22	37.27	37.00	37.01	169,041	-0.25(-0.67%)
Dec 16, 2025	37.40	37.41	37.16	37.26	195,845	-0.21(-0.56%)
Dec 15, 2025	37.51	37.53	37.35	37.47	281,463	+0.30(+0.80%)
Dec 12, 2025	37.34	37.40	37.03	37.17	158,276	-0.18(-0.48%)
Dec 11, 2025	37.21	37.40	37.21	37.35	295,451	+0.25(+0.66%)
Dec 10, 2025	36.72	37.14	36.72	37.10	171,617	+0.42(+1.16%)
Dec 09, 2025	36.79	36.83	36.67	36.68	190,244	-0.07(-0.19%)
Dec 08, 2025	36.89	36.89	36.69	36.75	168,735	-0.05(-0.13%)
Dec 05, 2025	36.89	36.96	36.75	36.80	183,779	-0.02(-0.05%)
Dec 04, 2025	36.88	36.90	36.73	36.82	133,897	+0.10(+0.28%)
Dec 03, 2025	36.56	36.72	36.54	36.71	170,872	+0.19(+0.53%)
Dec 02, 2025	36.53	36.54	36.41	36.52	179,101	+0.11(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.