Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.33	24.49	19.33	23.60	5,580	+4.80(+25.53%)
Feb 05, 2026	22.16	22.71	18.80	18.80	11,124	-5.07(-21.24%)
Feb 04, 2026	26.05	26.05	22.50	23.87	11,183	-2.22(-8.49%)
Feb 03, 2026	26.92	27.49	25.30	26.09	4,577	-1.00(-3.71%)
Feb 02, 2026	27.96	27.96	26.60	27.09	5,875	-0.87(-3.11%)
Jan 30, 2026	29.32	29.32	27.96	27.96	6,118	-4.39(-13.57%)
Jan 29, 2026	30.85	32.35	30.85	32.35	2,480	-2.78(-7.91%)
Jan 28, 2026	34.74	35.13	34.34	35.13	1,803	+1.54(+4.58%)
Jan 27, 2026	32.75	33.59	31.91	33.59	2,820	+1.94(+6.15%)
Jan 26, 2026	38.73	38.73	31.64	31.65	3,995	-4.15(-11.61%)
Jan 23, 2026	36.86	36.86	35.62	35.80	1,228	-1.91(-5.05%)
Jan 22, 2026	37.55	37.78	36.67	37.70	6,670	+1.08(+2.94%)
Jan 21, 2026	41.54	41.54	34.50	36.63	6,540	-4.03(-9.92%)
Jan 20, 2026	37.96	42.13	37.35	40.66	4,781	+1.06(+2.68%)
Jan 16, 2026	36.66	40.35	36.25	39.60	2,690	+3.35(+9.24%)
Jan 15, 2026	39.60	39.60	36.25	36.25	1,758	-3.03(-7.71%)
Jan 14, 2026	37.00	39.28	36.88	39.28	1,812	+1.73(+4.61%)
Jan 13, 2026	38.50	38.50	37.55	37.55	869	-1.58(-4.04%)
Jan 12, 2026	37.30	39.40	37.26	39.13	2,472	+1.12(+2.95%)
Jan 09, 2026	39.46	40.57	38.01	38.01	2,650	-1.86(-4.67%)
Jan 08, 2026	37.60	39.87	37.60	39.87	1,716	+1.87(+4.92%)
Jan 07, 2026	39.82	39.82	38.00	38.00	741	-0.85(-2.19%)
Jan 06, 2026	37.00	38.85	35.96	38.85	1,144	+1.79(+4.83%)
Jan 05, 2026	37.13	38.70	37.06	37.06	17,836	+1.51(+4.25%)
Jan 02, 2026	33.38	35.55	32.52	35.55	1,033	+2.25(+6.76%)
Dec 31, 2025	34.60	34.78	33.30	33.30	3,420	-1.08(-3.14%)
Dec 30, 2025	34.37	35.00	34.37	34.38	962	+0.39(+1.15%)
Dec 29, 2025	33.99	33.99	33.99	33.99	603	-0.51(-1.48%)
Dec 26, 2025	36.00	36.00	34.50	34.50	3,351	-3.50(-9.21%)
Dec 24, 2025	38.50	38.50	37.94	38.00	1,126	-2.20(-5.47%)
Dec 23, 2025	41.77	41.92	40.12	40.20	1,987	-3.24(-7.46%)
Dec 22, 2025	36.52	43.77	36.52	43.44	7,475	+6.72(+18.29%)
Dec 19, 2025	36.30	36.72	36.27	36.72	1,573	+0.92(+2.58%)
Dec 18, 2025	36.80	36.80	35.79	35.80	1,577	+1.12(+3.23%)
Dec 17, 2025	39.26	40.19	34.68	34.68	9,743	-3.46(-9.07%)
Dec 16, 2025	36.11	38.14	36.00	38.14	19,281	+3.64(+10.55%)
Dec 15, 2025	39.40	39.40	33.87	34.50	9,386	-6.05(-14.92%)
Dec 12, 2025	40.73	40.84	37.97	40.55	5,781	-0.56(-1.36%)
Dec 11, 2025	40.08	41.11	38.00	41.11	3,792	+0.82(+2.04%)
Dec 10, 2025	40.33	41.89	40.29	40.29	3,709	-2.88(-6.67%)
Dec 09, 2025	43.14	43.44	41.86	43.17	7,228	+0.49(+1.15%)
Dec 08, 2025	40.92	43.15	40.05	42.68	2,362	+2.64(+6.59%)
Dec 05, 2025	42.81	42.81	39.72	40.04	4,274	-3.26(-7.53%)
Dec 04, 2025	40.86	43.75	40.86	43.30	7,682	+6.17(+16.62%)
Dec 03, 2025	35.46	37.13	34.41	37.13	1,904	+1.42(+3.98%)
Dec 02, 2025	37.14	37.14	35.71	35.71	1,322	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.