Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	39.75	40.23	38.74	39.21	5,493,409	-1.48(-3.64%)
Jun 12, 2025	41.06	41.30	40.08	40.69	9,471,828	-1.65(-3.90%)
Jun 11, 2025	41.54	42.89	41.00	42.34	7,956,075	+0.40(+0.95%)
Jun 10, 2025	40.62	42.23	39.21	41.94	18,688,630	-2.75(-6.15%)
Jun 09, 2025	45.11	45.43	44.31	44.69	5,081,910	-0.41(-0.91%)
Jun 06, 2025	42.75	45.81	41.60	45.10	14,851,401	-2.15(-4.55%)
Jun 05, 2025	47.40	48.41	46.89	47.25	8,156,093	+0.52(+1.11%)
Jun 04, 2025	46.06	47.01	45.92	46.73	4,438,906	+0.86(+1.87%)
Jun 03, 2025	46.55	46.92	45.56	45.87	4,327,913	-0.77(-1.65%)
Jun 02, 2025	46.52	47.54	45.63	46.64	3,898,412	+0.10(+0.21%)
May 30, 2025	45.42	46.68	45.15	46.54	6,703,111	+0.76(+1.66%)
May 29, 2025	46.69	46.78	45.37	45.78	2,814,887	-0.70(-1.51%)
May 28, 2025	46.86	47.10	46.06	46.48	3,029,334	-0.31(-0.66%)
May 27, 2025	46.41	47.07	45.86	46.79	2,370,132	+1.29(+2.84%)
May 23, 2025	45.16	46.11	44.97	45.50	1,910,159	-0.64(-1.39%)
May 22, 2025	45.59	46.60	45.35	46.14	3,065,639	+0.49(+1.07%)
May 21, 2025	47.02	47.49	45.62	45.65	2,081,141	-1.66(-3.51%)
May 20, 2025	47.16	47.63	47.02	47.31	1,587,187	-0.31(-0.65%)
May 19, 2025	46.46	47.67	46.01	47.62	2,438,025	+0.20(+0.42%)
May 16, 2025	47.03	47.87	46.80	47.42	2,950,007	+0.49(+1.04%)
May 15, 2025	47.43	47.65	46.53	46.93	1,974,597	-0.81(-1.70%)
May 14, 2025	46.82	47.84	46.82	47.74	3,302,510	+1.11(+2.38%)
May 13, 2025	45.56	47.06	45.20	46.63	1,591,196	+1.38(+3.05%)
May 12, 2025	44.90	45.70	44.82	45.25	3,136,984	+1.95(+4.50%)
May 09, 2025	43.55	43.91	42.36	43.30	2,002,435	-0.12(-0.28%)
May 08, 2025	42.60	43.88	42.36	43.42	2,188,908	+1.46(+3.48%)
May 07, 2025	41.38	42.15	41.23	41.96	2,934,071	+0.56(+1.35%)
May 06, 2025	40.50	41.77	40.22	41.40	2,188,493	+0.04(+0.10%)
May 05, 2025	40.93	42.19	40.93	41.36	2,300,950	-0.03(-0.07%)
May 02, 2025	41.20	41.98	40.81	41.39	2,604,519	+1.34(+3.35%)
May 01, 2025	40.25	41.07	39.68	40.05	2,185,309	+0.39(+0.98%)
Apr 30, 2025	37.87	39.69	37.07	39.66	2,426,356	+0.42(+1.07%)
Apr 29, 2025	39.89	40.38	39.09	39.24	2,310,856	-0.56(-1.41%)
Apr 28, 2025	39.42	40.29	39.01	39.80	2,280,214	+0.38(+0.96%)
Apr 25, 2025	38.80	39.78	38.61	39.42	2,163,203	+0.20(+0.51%)
Apr 24, 2025	37.50	39.48	37.50	39.22	3,159,560	+2.00(+5.37%)
Apr 23, 2025	37.35	39.05	36.93	37.22	3,974,764	+1.75(+4.93%)
Apr 22, 2025	35.93	35.95	34.34	35.47	6,646,648	-0.03(-0.08%)
Apr 21, 2025	37.00	37.16	35.36	35.50	3,861,709	-2.02(-5.38%)
Apr 17, 2025	38.29	38.89	36.91	37.52	2,785,058	-1.33(-3.42%)
Apr 16, 2025	38.13	39.23	37.89	38.85	3,458,070	+0.17(+0.44%)
Apr 15, 2025	37.69	38.97	37.31	38.68	3,029,344	+1.43(+3.84%)
Apr 14, 2025	38.89	38.97	36.80	37.25	2,224,655	-0.54(-1.43%)
Apr 11, 2025	37.24	38.40	36.76	37.79	2,642,455	+0.39(+1.04%)
Apr 10, 2025	38.50	39.58	36.77	37.40	4,499,195	-2.06(-5.22%)
Apr 09, 2025	33.69	39.97	33.69	39.46	8,078,975	+5.30(+15.52%)
Apr 08, 2025	35.00	35.65	33.46	34.16	9,512,197	+0.52(+1.55%)
Apr 07, 2025	31.52	34.70	31.40	33.64	9,619,996	+0.18(+0.54%)
Apr 04, 2025	33.08	33.88	31.66	33.46	13,039,891	-0.65(-1.91%)
Apr 03, 2025	35.01	35.64	33.03	34.11	10,860,570	-3.89(-10.24%)
Apr 02, 2025	37.86	38.81	37.33	38.00	6,525,552	-0.80(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.