Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	79.36	80.19	79.36	80.07	55,410	+2.12(+2.72%)
Feb 05, 2026	78.16	78.50	77.89	77.95	72,441	-1.09(-1.38%)
Feb 04, 2026	79.34	79.62	78.71	79.04	87,673	+0.58(+0.74%)
Feb 03, 2026	78.13	78.51	77.72	78.46	105,150	+0.70(+0.90%)
Feb 02, 2026	77.21	77.82	77.11	77.76	106,323	+0.03(+0.04%)
Jan 30, 2026	78.06	78.07	77.37	77.73	46,702	-0.74(-0.94%)
Jan 29, 2026	78.63	78.74	77.42	78.47	55,551	+0.75(+0.97%)
Jan 28, 2026	77.75	77.81	77.38	77.72	88,768	-0.56(-0.72%)
Jan 27, 2026	77.82	78.34	77.82	78.28	67,413	+1.19(+1.54%)
Jan 26, 2026	77.42	77.53	77.04	77.09	56,779	+0.18(+0.23%)
Jan 23, 2026	76.26	76.94	76.20	76.91	65,745	+0.16(+0.21%)
Jan 22, 2026	76.70	76.91	76.54	76.75	74,945	+0.40(+0.52%)
Jan 21, 2026	75.95	76.53	75.77	76.35	95,168	+0.85(+1.13%)
Jan 20, 2026	75.66	76.03	75.41	75.50	82,372	-1.24(-1.62%)
Jan 16, 2026	76.68	76.80	76.53	76.74	50,203	+0.16(+0.21%)
Jan 15, 2026	76.77	76.79	76.52	76.58	78,742	+0.36(+0.47%)
Jan 14, 2026	76.26	76.40	76.07	76.22	66,773	+0.37(+0.49%)
Jan 13, 2026	76.17	76.17	75.69	75.85	129,834	-0.58(-0.76%)
Jan 12, 2026	76.19	76.49	76.19	76.43	66,278	+0.54(+0.71%)
Jan 09, 2026	75.55	76.13	75.55	75.89	45,954	+0.99(+1.32%)
Jan 08, 2026	74.73	74.95	74.67	74.90	104,616	+0.06(+0.08%)
Jan 07, 2026	75.15	75.15	74.78	74.84	444,620	-0.23(-0.31%)
Jan 06, 2026	75.09	75.29	74.98	75.07	401,879	-0.04(-0.05%)
Jan 05, 2026	74.43	75.14	74.43	75.11	53,769	+1.14(+1.54%)
Jan 02, 2026	73.90	73.99	73.38	73.97	554,936	+0.76(+1.04%)
Dec 31, 2025	73.33	73.42	73.09	73.21	133,387	-0.38(-0.52%)
Dec 30, 2025	73.75	73.80	73.56	73.59	114,230	-0.09(-0.12%)
Dec 29, 2025	73.54	73.75	73.50	73.68	55,510	-0.13(-0.18%)
Dec 26, 2025	73.77	73.81	73.60	73.81	35,845	+0.07(+0.09%)
Dec 24, 2025	73.54	73.81	73.52	73.74	113,219	-0.05(-0.07%)
Dec 23, 2025	73.72	73.86	73.63	73.79	62,155	+0.73(+1.00%)
Dec 22, 2025	72.80	73.11	72.74	73.06	69,334	+0.17(+0.23%)
Dec 19, 2025	72.75	73.07	72.75	72.89	90,431	+0.42(+0.58%)
Dec 18, 2025	72.69	72.86	72.28	72.47	146,226	+0.49(+0.68%)
Dec 17, 2025	72.55	72.68	71.95	71.98	99,089	-0.94(-1.29%)
Dec 16, 2025	73.01	73.16	72.66	72.92	3,632,119	-0.49(-0.67%)
Dec 15, 2025	73.80	73.80	73.33	73.41	41,517	+0.43(+0.58%)
Dec 12, 2025	73.36	73.36	72.68	72.99	44,714	-0.16(-0.23%)
Dec 11, 2025	72.97	73.36	72.97	73.15	85,493	+0.08(+0.11%)
Dec 10, 2025	72.38	73.17	72.35	73.07	53,946	+0.58(+0.80%)
Dec 09, 2025	72.44	72.72	72.39	72.49	33,823	+0.15(+0.20%)
Dec 08, 2025	72.68	72.68	72.25	72.35	54,641	-0.37(-0.51%)
Dec 05, 2025	72.79	72.92	72.58	72.72	71,979	+0.04(+0.05%)
Dec 04, 2025	72.97	72.97	72.56	72.68	33,809	+0.52(+0.73%)
Dec 03, 2025	71.79	72.20	71.77	72.15	49,541	+0.19(+0.27%)
Dec 02, 2025	72.00	72.03	71.71	71.96	214,498	+0.05(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.