Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	29.96	29.96	29.57	29.58	867	-0.65(-2.16%)
Mar 25, 2026	30.23	30.23	30.23	30.23	36	+0.54(+1.82%)
Mar 24, 2026	29.69	29.69	29.69	29.69	82	-0.14(-0.47%)
Mar 23, 2026	29.66	29.83	29.66	29.83	590	+0.78(+2.68%)
Mar 20, 2026	29.36	29.36	29.04	29.05	1,526	-0.71(-2.37%)
Mar 19, 2026	29.39	29.76	29.39	29.76	702	-0.29(-0.98%)
Mar 18, 2026	30.35	30.44	30.05	30.05	817	-0.39(-1.28%)
Mar 17, 2026	30.62	30.63	30.44	30.44	497	+0.11(+0.38%)
Mar 16, 2026	30.33	30.33	30.33	30.33	326	+0.29(+0.97%)
Mar 13, 2026	30.04	30.04	30.04	30.04	306	-0.49(-1.62%)
Mar 12, 2026	30.70	30.70	30.51	30.53	1,879	-0.60(-1.92%)
Mar 11, 2026	31.13	31.13	31.12	31.12	371	+0.02(+0.05%)
Mar 10, 2026	31.50	31.52	31.11	31.11	670	+0.13(+0.41%)
Mar 09, 2026	31.00	31.00	30.22	30.98	5,535	-0.16(-0.52%)
Mar 06, 2026	31.14	31.14	31.14	31.14	100	-0.38(-1.22%)
Mar 05, 2026	31.85	31.85	31.44	31.53	1,242	-0.59(-1.85%)
Mar 04, 2026	31.84	32.15	31.84	32.12	3,158	+0.01(+0.02%)
Mar 03, 2026	31.71	32.15	31.33	32.12	4,658	-1.39(-4.14%)
Mar 02, 2026	33.55	33.55	33.50	33.50	1,114	-0.42(-1.23%)
Feb 27, 2026	33.90	33.98	33.90	33.92	1,627	-0.01(-0.02%)
Feb 26, 2026	33.92	33.97	33.72	33.93	7,069	-0.06(-0.18%)
Feb 25, 2026	33.95	34.05	33.95	33.99	1,001	+0.23(+0.69%)
Feb 24, 2026	33.72	33.84	33.72	33.76	9,673	+0.24(+0.72%)
Feb 23, 2026	33.82	33.82	33.52	33.52	220	-0.19(-0.55%)
Feb 20, 2026	33.54	33.72	33.52	33.70	2,742	+0.47(+1.43%)
Feb 19, 2026	33.01	33.23	33.01	33.23	2,044	-0.17(-0.50%)
Feb 18, 2026	33.51	33.60	33.39	33.39	872	+0.14(+0.43%)
Feb 17, 2026	33.09	33.32	32.85	33.25	4,655	+0.22(+0.66%)
Feb 13, 2026	32.96	33.09	32.91	33.03	2,567	-0.13(-0.40%)
Feb 12, 2026	33.17	33.17	33.17	33.17	190	-0.55(-1.64%)
Feb 11, 2026	33.50	33.80	33.50	33.72	2,129	+0.32(+0.96%)
Feb 10, 2026	33.51	33.56	33.40	33.40	1,897	+0.10(+0.30%)
Feb 09, 2026	33.25	33.30	33.25	33.30	707	+0.61(+1.88%)
Feb 06, 2026	32.46	32.69	32.46	32.69	1,097	+0.85(+2.65%)
Feb 05, 2026	31.93	32.00	31.77	31.84	2,499	-0.28(-0.86%)
Feb 04, 2026	32.35	32.35	32.02	32.12	4,496	+0.07(+0.21%)
Feb 03, 2026	32.20	32.20	31.82	32.05	2,277	+0.38(+1.19%)
Feb 02, 2026	31.34	31.67	31.34	31.67	422	+0.41(+1.32%)
Jan 30, 2026	31.36	31.36	31.26	31.26	1,823	-0.53(-1.66%)
Jan 29, 2026	31.58	31.79	31.58	31.79	1,678	+0.21(+0.66%)
Jan 28, 2026	31.54	31.63	31.43	31.58	4,321	-0.17(-0.55%)
Jan 27, 2026	31.54	31.75	31.50	31.75	2,387	+0.55(+1.77%)
Jan 26, 2026	31.29	31.31	31.14	31.20	1,607	+0.17(+0.54%)
Jan 23, 2026	31.03	31.03	31.03	31.03	262	+0.12(+0.40%)
Jan 22, 2026	31.00	31.00	30.83	30.91	6,923	+0.41(+1.36%)
Jan 21, 2026	30.50	30.50	30.50	30.50	229	+0.37(+1.23%)
Jan 20, 2026	30.19	30.31	30.05	30.12	4,505	-0.36(-1.18%)
Jan 16, 2026	30.49	30.51	30.31	30.49	20,848	-0.09(-0.31%)
Jan 15, 2026	30.56	30.58	30.56	30.58	1,804	+0.18(+0.58%)
Jan 14, 2026	30.29	30.40	30.20	30.40	18,248	+0.28(+0.93%)
Jan 13, 2026	30.11	30.13	30.11	30.12	11,392	-0.21(-0.70%)
Jan 12, 2026	30.34	30.34	30.34	30.34	89	+0.25(+0.82%)
Jan 09, 2026	30.09	30.09	30.09	30.09	100	-0.00(-0.01%)
Jan 08, 2026	30.00	30.09	30.00	30.09	440	-0.23(-0.76%)
Jan 07, 2026	30.39	30.48	30.32	30.32	801	+0.07(+0.25%)
Jan 06, 2026	30.25	30.25	30.25	30.25	203	+0.13(+0.45%)
Jan 05, 2026	29.99	30.13	29.96	30.12	2,278	+0.25(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.