Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	89.90	92.17	89.90	91.94	1,980	+5.02(+5.78%)
Feb 05, 2026	86.85	89.12	86.83	86.92	3,939	-1.32(-1.50%)
Feb 04, 2026	91.27	91.27	86.77	88.24	4,236	-4.64(-5.00%)
Feb 03, 2026	93.32	93.32	92.14	92.88	1,004	+0.87(+0.95%)
Feb 02, 2026	91.78	92.62	91.78	92.01	1,156	-0.08(-0.09%)
Jan 30, 2026	94.27	94.27	92.09	92.09	1,350	-2.46(-2.60%)
Jan 29, 2026	96.66	96.66	92.95	94.55	2,733	-1.76(-1.83%)
Jan 28, 2026	97.11	97.18	95.85	96.31	2,571	-0.35(-0.36%)
Jan 27, 2026	95.04	96.66	95.04	96.66	2,685	+2.60(+2.76%)
Jan 26, 2026	93.89	94.74	93.89	94.06	5,462	+0.11(+0.12%)
Jan 23, 2026	93.76	94.30	93.76	93.95	2,308	+0.06(+0.07%)
Jan 22, 2026	93.59	94.11	93.31	93.89	13,073	-0.17(-0.18%)
Jan 21, 2026	94.42	94.45	93.09	94.05	3,928	+0.20(+0.22%)
Jan 20, 2026	94.50	95.19	93.63	93.85	11,445	-2.84(-2.94%)
Jan 16, 2026	96.63	96.80	96.10	96.69	4,967	+1.05(+1.10%)
Jan 15, 2026	95.94	96.38	95.61	95.64	4,771	+1.59(+1.69%)
Jan 14, 2026	94.64	94.64	93.18	94.05	8,533	-1.35(-1.42%)
Jan 13, 2026	95.13	95.40	95.00	95.40	2,893	+0.56(+0.59%)
Jan 12, 2026	92.92	94.85	92.92	94.84	3,004	+1.51(+1.62%)
Jan 09, 2026	91.51	93.46	91.35	93.33	3,905	+2.16(+2.37%)
Jan 08, 2026	92.51	92.55	90.60	91.17	5,597	-0.67(-0.73%)
Jan 07, 2026	92.07	92.58	91.80	91.84	10,690	-0.33(-0.36%)
Jan 06, 2026	91.29	92.25	90.41	92.17	3,661	+1.26(+1.39%)
Jan 05, 2026	91.29	91.46	90.61	90.91	6,910	+1.70(+1.90%)
Jan 02, 2026	88.85	89.21	88.63	89.21	6,490	+1.80(+2.06%)
Dec 31, 2025	88.14	88.14	87.41	87.41	4,909	-0.70(-0.79%)
Dec 30, 2025	88.48	88.73	88.11	88.11	2,791	-0.48(-0.54%)
Dec 29, 2025	88.82	88.82	88.59	88.59	1,252	-0.79(-0.89%)
Dec 26, 2025	89.78	89.78	89.39	89.39	541	-0.32(-0.36%)
Dec 24, 2025	89.65	89.79	89.40	89.71	3,333	+0.01(+0.01%)
Dec 23, 2025	88.80	89.76	88.80	89.70	55,414	+0.36(+0.41%)
Dec 22, 2025	88.92	89.45	88.92	89.33	1,744	+1.49(+1.69%)
Dec 19, 2025	86.62	87.85	86.62	87.85	4,481	+2.70(+3.17%)
Dec 18, 2025	85.42	85.47	84.61	85.15	7,228	+1.74(+2.09%)
Dec 17, 2025	83.50	83.61	83.41	83.41	2,206	-3.24(-3.74%)
Dec 16, 2025	86.79	86.79	85.61	86.65	4,646	-0.07(-0.08%)
Dec 15, 2025	87.76	87.76	86.72	86.72	3,877	-0.67(-0.76%)
Dec 12, 2025	88.63	88.71	87.04	87.38	19,548	-4.10(-4.48%)
Dec 11, 2025	89.93	91.48	89.01	91.48	33,448	-0.27(-0.29%)
Dec 10, 2025	90.81	92.20	90.81	91.75	13,825	+1.19(+1.31%)
Dec 09, 2025	90.06	90.79	89.83	90.56	10,375	+0.28(+0.30%)
Dec 08, 2025	90.54	90.54	89.96	90.28	7,520	+0.45(+0.51%)
Dec 05, 2025	89.88	90.26	89.48	89.83	5,710	-0.10(-0.11%)
Dec 04, 2025	88.43	89.93	88.42	89.93	31,341	+1.50(+1.70%)
Dec 03, 2025	87.41	88.47	87.26	88.43	5,090	+0.78(+0.89%)
Dec 02, 2025	88.60	88.60	87.58	87.65	9,236	+0.57(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.