Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	100.12	100.14	100.12	100.12	4,051,450	+0.02(+0.02%)
May 07, 2026	100.09	100.10	100.09	100.10	1,185,786	+0.01(+0.01%)
May 06, 2026	100.09	100.09	100.08	100.09	10,437	+0.02(+0.02%)
May 05, 2026	100.07	100.09	100.06	100.07	1,204,822	-0.06(-0.06%)
May 04, 2026	100.10	100.13	100.10	100.13	8,051,555	+0.00(+0.00%)
May 01, 2026	100.12	100.13	100.12	100.13	49,309	+0.04(+0.04%)
Apr 30, 2026	100.09	100.10	100.09	100.09	20,321	+0.00(+0.00%)
Apr 29, 2026	100.09	100.09	100.08	100.09	614,922	+0.01(+0.01%)
Apr 28, 2026	100.07	100.08	100.07	100.08	10,425	+0.01(+0.01%)
Apr 27, 2026	100.07	100.08	100.07	100.07	9,222,129	+0.00(+0.00%)
Apr 24, 2026	100.07	100.07	100.05	100.07	727,199	+0.04(+0.04%)
Apr 23, 2026	99.99	100.03	99.99	100.03	25,590	+0.00(+0.00%)
Apr 22, 2026	100.02	100.03	100.02	100.03	40,189	+0.01(+0.01%)
Apr 21, 2026	100.01	100.02	100.00	100.02	5,586,331	+0.02(+0.02%)
Apr 20, 2026	100.01	100.01	100.00	100.00	134,428	+0.00(+0.00%)
Apr 17, 2026	100.00	100.00	99.98	100.00	846,033	+0.05(+0.05%)
Apr 16, 2026	99.97	99.97	99.94	99.95	1,093,585	+0.01(+0.01%)
Apr 15, 2026	99.93	99.96	99.93	99.94	73,060	-0.01(-0.01%)
Apr 14, 2026	99.94	99.95	99.94	99.95	5,428,033	+0.02(+0.02%)
Apr 13, 2026	99.95	99.95	99.93	99.93	8,286	+0.00(+0.01%)
Apr 10, 2026	99.93	99.93	99.92	99.93	55,466	+0.03(+0.03%)
Apr 09, 2026	99.91	99.91	99.89	99.90	3,535,867	+0.01(+0.01%)
Apr 08, 2026	99.89	99.89	99.88	99.89	4,038,782	+0.01(+0.01%)
Apr 07, 2026	99.83	99.88	99.83	99.88	714,811	+0.02(+0.02%)
Apr 06, 2026	99.89	99.89	99.86	99.86	597,591	+0.02(+0.02%)
Apr 02, 2026	99.88	99.88	99.84	99.84	138,651	+0.03(+0.03%)
Apr 01, 2026	99.82	99.82	99.81	99.81	948,192	+0.01(+0.01%)
Mar 31, 2026	99.80	99.80	99.80	99.80	314,143	-0.00(-0.00%)
Mar 30, 2026	99.80	99.80	99.79	99.80	3,898	+0.01(+0.01%)
Mar 27, 2026	99.79	99.79	99.78	99.79	116,721	+0.03(+0.03%)
Mar 26, 2026	99.75	99.76	99.75	99.76	807,874	+0.02(+0.02%)
Mar 25, 2026	99.75	99.75	99.74	99.74	48,949	+0.00(+0.00%)
Mar 24, 2026	99.75	99.75	99.74	99.74	948,125	+0.01(+0.01%)
Mar 23, 2026	99.72	99.73	99.72	99.73	1,108,756	+0.02(+0.02%)
Mar 20, 2026	99.72	99.72	99.71	99.71	2,967,773	+0.02(+0.02%)
Mar 19, 2026	99.69	99.69	99.68	99.69	1,127,353	+0.01(+0.01%)
Mar 18, 2026	99.68	99.68	99.68	99.68	514,219	+0.00(+0.01%)
Mar 17, 2026	99.67	99.67	99.67	99.67	530,503	+0.01(+0.01%)
Mar 16, 2026	99.67	99.67	99.66	99.66	7,558,649	+0.00(+0.00%)
Mar 13, 2026	99.66	99.66	99.65	99.66	3,078,732	+0.03(+0.04%)
Mar 12, 2026	99.63	99.63	99.62	99.63	5,049,494	+0.01(+0.01%)
Mar 11, 2026	99.63	99.63	99.62	99.62	24,477,888	+0.01(+0.01%)
Mar 10, 2026	99.61	99.61	99.60	99.61	10,694,636	+0.01(+0.01%)
Mar 09, 2026	99.60	99.60	99.59	99.60	2,404,615	+0.01(+0.01%)
Mar 06, 2026	99.59	99.59	99.59	99.59	849,831	+0.03(+0.03%)
Mar 05, 2026	99.56	99.56	99.56	99.56	3,066,135	+0.01(+0.01%)
Mar 04, 2026	99.55	99.55	99.54	99.55	5,969,273	+0.00(+0.00%)
Mar 03, 2026	99.55	99.55	99.54	99.55	6,553	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.