Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.63	29.74	29.63	29.74	205	+0.46(+1.57%)
Feb 05, 2026	29.28	29.28	29.28	29.28	0	+0.06(+0.19%)
Feb 04, 2026	29.22	29.22	29.22	29.22	2	+0.23(+0.80%)
Feb 03, 2026	28.99	28.99	28.99	28.99	12	+0.21(+0.73%)
Feb 02, 2026	28.78	28.78	28.78	28.78	2	-0.20(-0.69%)
Jan 30, 2026	28.98	28.98	28.98	28.98	100	-0.10(-0.36%)
Jan 29, 2026	29.09	29.09	29.09	29.09	101	+0.23(+0.79%)
Jan 28, 2026	28.86	28.86	28.86	28.86	1	-0.10(-0.34%)
Jan 27, 2026	28.96	28.96	28.96	28.96	0	+0.22(+0.75%)
Jan 26, 2026	28.74	28.74	28.74	28.74	2	+0.17(+0.59%)
Jan 23, 2026	28.57	28.57	28.57	28.57	100	+0.03(+0.12%)
Jan 22, 2026	28.54	28.54	28.54	28.54	1	-0.03(-0.11%)
Jan 21, 2026	28.57	28.57	28.57	28.57	1	+0.15(+0.54%)
Jan 20, 2026	28.42	28.42	28.42	28.42	5	-0.30(-1.06%)
Jan 16, 2026	28.72	28.72	28.72	28.72	100	+0.23(+0.79%)
Jan 15, 2026	28.50	28.50	28.50	28.50	17	+0.08(+0.30%)
Jan 14, 2026	28.41	28.41	28.41	28.41	0	+0.11(+0.40%)
Jan 13, 2026	28.30	28.30	28.30	28.30	0	-0.01(-0.03%)
Jan 12, 2026	28.31	28.31	28.31	28.31	19	+0.00(+0.01%)
Jan 09, 2026	28.30	28.30	28.30	28.30	0	+0.00(+0.01%)
Jan 08, 2026	28.30	28.30	28.30	28.30	1	+0.19(+0.69%)
Jan 07, 2026	28.11	28.11	28.11	28.11	1	-0.11(-0.39%)
Jan 06, 2026	28.22	28.22	28.22	28.22	1	+0.05(+0.17%)
Jan 05, 2026	28.17	28.17	28.17	28.17	1	-0.00(-0.02%)
Jan 02, 2026	28.18	28.18	28.18	28.18	100	+0.11(+0.40%)
Dec 31, 2025	28.06	28.06	28.06	28.06	0	-0.16(-0.58%)
Dec 30, 2025	28.23	28.23	28.23	28.23	1	+0.04(+0.13%)
Dec 29, 2025	28.19	28.19	28.19	28.19	2	+0.03(+0.11%)
Dec 26, 2025	28.16	28.16	28.16	28.16	155	+0.01(+0.03%)
Dec 24, 2025	28.15	28.15	28.15	28.15	100	+0.12(+0.41%)
Dec 23, 2025	28.04	28.04	28.04	28.04	1	+0.08(+0.30%)
Dec 22, 2025	27.95	27.95	27.95	27.95	1	+0.09(+0.33%)
Dec 19, 2025	27.86	27.86	27.86	27.86	100	-0.09(-0.32%)
Dec 18, 2025	27.95	27.95	27.95	27.95	1	+0.06(+0.20%)
Dec 17, 2025	27.89	27.89	27.89	27.89	1	+0.03(+0.09%)
Dec 16, 2025	27.87	27.87	27.87	27.87	0	-0.18(-0.65%)
Dec 15, 2025	28.08	28.08	28.05	28.05	283	+0.20(+0.72%)
Dec 12, 2025	27.85	27.85	27.85	27.85	0	-0.01(-0.02%)
Dec 11, 2025	27.86	27.86	27.86	27.86	0	+0.08(+0.28%)
Dec 10, 2025	27.78	27.78	27.78	27.78	1	+0.10(+0.36%)
Dec 09, 2025	27.68	27.68	27.68	27.68	1	-0.05(-0.19%)
Dec 08, 2025	27.73	27.73	27.73	27.73	4	-0.19(-0.69%)
Dec 05, 2025	27.92	27.92	27.92	27.92	101	-0.06(-0.21%)
Dec 04, 2025	27.98	27.98	27.98	27.98	0	-0.10(-0.35%)
Dec 03, 2025	28.08	28.08	28.08	28.08	0	+0.01(+0.03%)
Dec 02, 2025	28.07	28.07	28.07	28.07	2	-0.11(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.