Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.34	54.95	54.34	54.95	2,484	+0.67(+1.23%)
Feb 05, 2026	54.33	54.48	54.28	54.28	1,881	-0.73(-1.33%)
Feb 04, 2026	55.36	55.36	54.83	55.01	1,376	-0.27(-0.49%)
Feb 03, 2026	55.59	55.59	55.29	55.29	1,388	-0.63(-1.13%)
Feb 02, 2026	55.95	55.95	55.92	55.92	1,432	+0.49(+0.89%)
Jan 30, 2026	55.63	55.63	55.35	55.42	1,020	-0.26(-0.46%)
Jan 29, 2026	56.01	56.01	55.00	55.68	5,814	-0.60(-1.07%)
Jan 28, 2026	56.22	56.29	56.20	56.29	1,189	+0.10(+0.19%)
Jan 27, 2026	56.21	56.26	56.18	56.18	946	+0.27(+0.48%)
Jan 26, 2026	55.84	56.03	55.84	55.91	743	+0.26(+0.47%)
Jan 23, 2026	55.61	55.69	55.61	55.65	1,973	+0.01(+0.01%)
Jan 22, 2026	55.45	55.64	55.45	55.64	246,185	+0.38(+0.68%)
Jan 21, 2026	55.10	55.27	54.94	55.27	877	+0.64(+1.17%)
Jan 20, 2026	54.87	55.18	54.63	54.63	1,349	-1.04(-1.87%)
Jan 16, 2026	55.70	55.71	55.49	55.67	4,238	+0.06(+0.10%)
Jan 15, 2026	55.95	55.95	55.56	55.61	8,707	+0.07(+0.13%)
Jan 14, 2026	55.56	55.60	55.26	55.54	5,149	-0.29(-0.52%)
Jan 13, 2026	55.90	55.90	55.76	55.83	3,562	-0.27(-0.49%)
Jan 12, 2026	55.94	56.11	55.93	56.11	855	-0.03(-0.06%)
Jan 09, 2026	55.82	56.20	55.82	56.14	904	+0.44(+0.79%)
Jan 08, 2026	55.76	55.76	55.70	55.70	192	+0.10(+0.18%)
Jan 07, 2026	55.71	55.91	55.60	55.60	1,155	-0.10(-0.18%)
Jan 06, 2026	55.37	55.70	55.37	55.70	722	+0.52(+0.94%)
Jan 05, 2026	55.14	55.18	55.14	55.18	215	+0.55(+1.00%)
Jan 02, 2026	54.97	54.97	54.43	54.64	4,054	-0.11(-0.20%)
Dec 31, 2025	54.94	54.94	54.75	54.75	1,208	-0.41(-0.74%)
Dec 30, 2025	55.20	55.22	55.14	55.15	1,152	-0.06(-0.11%)
Dec 29, 2025	55.26	55.26	55.13	55.22	1,263	-0.19(-0.35%)
Dec 26, 2025	55.42	55.43	55.38	55.41	2,122	-0.05(-0.09%)
Dec 24, 2025	55.32	55.46	55.32	55.46	367	+0.18(+0.33%)
Dec 23, 2025	55.13	55.28	55.13	55.28	618	+0.12(+0.22%)
Dec 22, 2025	55.06	55.17	55.03	55.15	1,152	+0.36(+0.66%)
Dec 19, 2025	54.72	54.80	54.72	54.79	1,771	+0.26(+0.47%)
Dec 18, 2025	54.62	54.82	54.47	54.53	2,418	+0.43(+0.79%)
Dec 17, 2025	54.81	54.81	54.11	54.11	7,910	-0.59(-1.08%)
Dec 16, 2025	54.72	54.72	54.33	54.70	1,336	-0.05(-0.09%)
Dec 15, 2025	54.73	54.78	54.68	54.75	749	-0.04(-0.07%)
Dec 12, 2025	55.09	55.09	54.73	54.79	633,922	-0.24(-0.45%)
Dec 11, 2025	58.71	60.81	54.77	55.03	2,901	+0.23(+0.41%)
Dec 10, 2025	54.39	54.82	54.39	54.80	534	+0.42(+0.76%)
Dec 09, 2025	54.51	54.51	54.39	54.39	626	+0.08(+0.14%)
Dec 08, 2025	54.71	54.71	54.31	54.31	1,174	-0.36(-0.66%)
Dec 05, 2025	54.95	54.95	54.67	54.67	691	+0.17(+0.30%)
Dec 04, 2025	54.54	54.54	54.50	54.50	479	-0.13(-0.24%)
Dec 03, 2025	54.63	54.63	54.63	54.63	185	+0.32(+0.60%)
Dec 02, 2025	54.26	54.31	54.16	54.31	9,386	+0.21(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.