Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	89.88	90.03	88.61	88.95	1,508,701	-1.12(-1.24%)
Feb 04, 2026	88.77	91.64	87.90	90.07	2,076,581	+1.46(+1.65%)
Feb 03, 2026	89.20	89.90	87.10	88.61	1,753,753	-0.81(-0.91%)
Feb 02, 2026	91.54	92.45	89.17	89.42	1,827,773	-2.71(-2.94%)
Jan 30, 2026	92.73	92.73	90.13	92.13	2,720,843	-0.90(-0.97%)
Jan 29, 2026	93.00	93.64	91.54	93.03	1,186,900	+0.79(+0.86%)
Jan 28, 2026	91.92	93.05	91.57	92.24	1,405,192	+0.52(+0.57%)
Jan 27, 2026	93.80	93.80	90.73	91.72	2,438,219	-2.12(-2.26%)
Jan 26, 2026	93.77	94.62	93.35	93.84	1,154,820	+0.25(+0.27%)
Jan 23, 2026	93.90	94.23	92.66	93.59	1,197,395	-0.26(-0.28%)
Jan 22, 2026	94.25	95.12	93.17	93.85	1,576,323	+0.04(+0.04%)
Jan 21, 2026	93.01	93.89	91.62	93.81	1,887,976	+1.46(+1.58%)
Jan 20, 2026	94.72	94.90	91.99	92.35	2,359,072	-3.58(-3.73%)
Jan 16, 2026	92.55	96.50	92.30	95.93	3,151,578	+3.26(+3.52%)
Jan 15, 2026	92.41	93.63	91.58	92.67	1,696,244	+1.13(+1.23%)
Jan 14, 2026	91.90	92.25	89.68	91.54	2,115,355	-0.59(-0.64%)
Jan 13, 2026	90.00	92.72	89.02	92.13	2,313,548	+2.63(+2.94%)
Jan 12, 2026	88.84	89.63	88.25	89.50	1,411,424	+0.31(+0.35%)
Jan 09, 2026	87.72	89.91	87.62	89.19	1,477,421	+1.87(+2.14%)
Jan 08, 2026	86.67	88.02	86.00	87.32	2,162,043	+0.27(+0.31%)
Jan 07, 2026	85.34	88.89	84.80	87.05	2,636,075	+2.17(+2.56%)
Jan 06, 2026	83.70	86.72	83.44	84.88	2,020,447	+1.21(+1.45%)
Jan 05, 2026	83.14	84.20	81.74	83.67	2,557,655	+0.43(+0.52%)
Jan 02, 2026	83.00	83.77	82.34	83.24	1,900,125	+0.29(+0.35%)
Dec 31, 2025	83.20	83.51	82.49	82.95	1,979,339	-0.41(-0.49%)
Dec 30, 2025	82.63	83.50	82.29	83.36	1,288,465	+0.73(+0.88%)
Dec 29, 2025	81.90	82.89	81.90	82.63	1,225,179	+0.64(+0.78%)
Dec 26, 2025	81.38	82.14	80.72	81.99	858,139	+0.53(+0.65%)
Dec 24, 2025	80.69	81.89	80.63	81.46	728,521	+0.66(+0.82%)
Dec 23, 2025	80.96	81.05	79.50	80.80	1,476,495	-0.22(-0.27%)
Dec 22, 2025	80.00	81.19	79.21	81.02	1,736,108	+0.93(+1.16%)
Dec 19, 2025	78.89	80.37	78.23	80.09	6,057,703	+1.23(+1.56%)
Dec 18, 2025	81.05	81.28	77.77	78.86	2,650,131	-0.53(-0.67%)
Dec 17, 2025	81.05	82.49	79.05	79.39	3,152,059	-1.61(-1.99%)
Dec 16, 2025	82.66	82.94	80.29	81.00	2,134,760	-1.44(-1.75%)
Dec 15, 2025	83.11	83.83	82.00	82.44	2,696,229	-0.05(-0.06%)
Dec 12, 2025	87.58	87.91	80.80	82.49	3,258,714	-4.63(-5.32%)
Dec 11, 2025	84.84	87.58	83.03	87.12	2,338,869	+2.50(+2.96%)
Dec 10, 2025	84.27	85.74	82.91	84.61	1,781,308	+0.40(+0.47%)
Dec 09, 2025	83.58	84.75	83.58	84.22	1,461,795	+0.66(+0.79%)
Dec 08, 2025	83.38	83.91	82.30	83.55	1,947,048	+0.12(+0.14%)
Dec 05, 2025	83.88	84.55	83.05	83.44	1,491,921	-0.71(-0.85%)
Dec 04, 2025	82.64	84.40	82.56	84.15	1,606,222	+0.74(+0.89%)
Dec 03, 2025	82.08	83.49	81.15	83.41	1,474,987	+1.49(+1.82%)
Dec 02, 2025	82.13	82.34	81.30	81.91	1,408,899	-0.06(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.