Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	73.44	74.45	73.21	74.37	9,080	+1.70(+2.34%)
Feb 05, 2026	73.08	73.33	72.52	72.67	12,708	-0.86(-1.17%)
Feb 04, 2026	72.87	73.83	72.87	73.53	10,817	+1.10(+1.52%)
Feb 03, 2026	72.62	73.19	71.79	72.43	15,825	+0.32(+0.44%)
Feb 02, 2026	71.35	72.33	71.35	72.11	15,567	+0.45(+0.63%)
Jan 30, 2026	71.64	71.93	71.21	71.66	9,456	-0.43(-0.59%)
Jan 29, 2026	72.15	72.58	71.45	72.09	5,799	+0.36(+0.50%)
Jan 28, 2026	72.35	72.35	71.68	71.73	9,074	-0.45(-0.62%)
Jan 27, 2026	72.36	72.36	71.94	72.18	13,844	-0.06(-0.08%)
Jan 26, 2026	72.60	72.75	72.11	72.24	32,734	-0.20(-0.28%)
Jan 23, 2026	73.06	73.19	72.25	72.44	11,663	-0.86(-1.17%)
Jan 22, 2026	73.44	73.83	73.19	73.30	8,619	+0.26(+0.36%)
Jan 21, 2026	71.86	73.04	71.86	73.04	25,766	+1.70(+2.38%)
Jan 20, 2026	71.35	71.90	71.19	71.34	24,378	-1.02(-1.41%)
Jan 16, 2026	72.66	72.78	72.17	72.36	9,224	-0.23(-0.32%)
Jan 15, 2026	72.11	72.74	71.97	72.59	10,617	+0.61(+0.85%)
Jan 14, 2026	71.91	72.05	71.67	71.98	7,294	+0.46(+0.64%)
Jan 13, 2026	71.52	71.91	71.31	71.52	18,086	+0.00(+0.00%)
Jan 12, 2026	71.50	71.69	70.97	71.52	20,740	-0.17(-0.24%)
Jan 09, 2026	71.67	71.92	71.14	71.69	44,025	+0.40(+0.56%)
Jan 08, 2026	69.95	71.51	69.71	71.29	26,576	+1.10(+1.57%)
Jan 07, 2026	71.00	71.00	70.11	70.19	4,383	-0.64(-0.90%)
Jan 06, 2026	69.92	70.88	69.92	70.83	15,068	+0.97(+1.39%)
Jan 05, 2026	69.37	70.20	69.13	69.86	16,013	+0.80(+1.16%)
Jan 02, 2026	69.00	69.28	68.42	69.06	15,985	+0.56(+0.82%)
Dec 31, 2025	69.10	69.10	68.49	68.50	45,272	-0.56(-0.81%)
Dec 30, 2025	69.34	69.50	69.06	69.06	17,553	-0.20(-0.29%)
Dec 29, 2025	69.33	69.40	69.16	69.26	10,326	-0.28(-0.40%)
Dec 26, 2025	69.84	69.84	69.35	69.54	8,833	-0.09(-0.13%)
Dec 24, 2025	69.36	69.66	69.35	69.63	6,765	+0.28(+0.40%)
Dec 23, 2025	69.63	69.63	69.34	69.35	13,998	-0.48(-0.68%)
Dec 22, 2025	69.52	69.98	69.52	69.83	16,604	+0.49(+0.71%)
Dec 19, 2025	69.23	69.50	69.23	69.34	10,667	+0.27(+0.39%)
Dec 18, 2025	69.47	69.71	68.98	69.07	13,680	+0.22(+0.32%)
Dec 17, 2025	69.36	69.59	68.75	68.85	33,283	-0.09(-0.13%)
Dec 16, 2025	69.54	69.54	68.62	68.94	18,471	-0.48(-0.68%)
Dec 15, 2025	69.85	69.85	69.17	69.42	26,002	-0.22(-0.31%)
Dec 12, 2025	70.46	70.46	69.58	69.63	8,587	-0.70(-0.99%)
Dec 11, 2025	69.56	70.42	69.56	70.33	25,437	+0.67(+0.96%)
Dec 10, 2025	68.49	69.95	68.49	69.66	11,465	+1.46(+2.14%)
Dec 09, 2025	68.04	68.71	68.04	68.20	14,460	+0.02(+0.03%)
Dec 08, 2025	68.70	68.70	68.15	68.18	13,781	-0.31(-0.45%)
Dec 05, 2025	68.48	68.88	68.44	68.49	19,498	+0.11(+0.17%)
Dec 04, 2025	68.16	68.64	68.16	68.38	7,359	-0.01(-0.01%)
Dec 03, 2025	67.65	68.40	67.65	68.38	13,281	+0.88(+1.31%)
Dec 02, 2025	67.96	67.96	67.49	67.50	8,242	-0.26(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.