Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 8.500 | 8.797 | 8.320 | 8.320 | 2,283 | -0.21(-2.46%) |
Jul 12, 2024 | 8.400 | 8.740 | 8.360 | 8.530 | 4,036 | +0.19(+2.28%) |
Jul 11, 2024 | 8.400 | 8.652 | 8.340 | 8.340 | 1,676 | +0.07(+0.85%) |
Jul 10, 2024 | 7.920 | 8.840 | 7.920 | 8.270 | 21,220 | +0.03(+0.36%) |
Jul 09, 2024 | 8.075 | 8.430 | 8.025 | 8.240 | 4,747 | +0.23(+2.87%) |
Jul 08, 2024 | 8.150 | 8.200 | 7.900 | 8.010 | 3,935 | -0.09(-1.11%) |
Jul 05, 2024 | 8.350 | 8.350 | 8.040 | 8.100 | 8,631 | -0.30(-3.57%) |
Jul 03, 2024 | 8.290 | 8.410 | 8.290 | 8.400 | 1,387 | +0.11(+1.33%) |
Jul 02, 2024 | 7.990 | 8.550 | 7.990 | 8.290 | 3,625 | +0.23(+2.92%) |
Jul 01, 2024 | 7.850 | 8.150 | 7.810 | 8.055 | 3,268 | +0.21(+2.68%) |
Jun 28, 2024 | 7.860 | 8.010 | 7.714 | 7.845 | 1,960 | -0.03(-0.32%) |
Jun 27, 2024 | 7.780 | 8.050 | 7.735 | 7.870 | 30,456 | -0.07(-0.88%) |
Jun 26, 2024 | 7.780 | 7.950 | 7.660 | 7.940 | 8,183 | +0.31(+3.99%) |
Jun 25, 2024 | 8.135 | 8.190 | 7.610 | 7.635 | 11,617 | -0.64(-7.79%) |
Jun 24, 2024 | 8.070 | 8.280 | 8.060 | 8.280 | 4,719 | -0.03(-0.36%) |
Jun 21, 2024 | 8.510 | 8.510 | 8.310 | 8.310 | 3,383 | +0.13(+1.59%) |
Jun 20, 2024 | 8.640 | 8.781 | 8.010 | 8.180 | 21,347 | -0.72(-8.09%) |
Jun 18, 2024 | 8.700 | 8.900 | 8.560 | 8.900 | 5,314 | +0.10(+1.14%) |
Jun 17, 2024 | 8.770 | 9.090 | 8.770 | 8.800 | 2,388 | -0.17(-1.90%) |
Jun 14, 2024 | 8.900 | 8.970 | 8.710 | 8.970 | 5,590 | -0.04(-0.44%) |
Jun 13, 2024 | 9.150 | 9.200 | 9.010 | 9.010 | 4,199 | -0.07(-0.77%) |
Jun 12, 2024 | 8.962 | 9.210 | 8.900 | 9.080 | 6,560 | -0.05(-0.55%) |
Jun 11, 2024 | 8.920 | 9.250 | 8.900 | 9.130 | 18,353 | +0.14(+1.56%) |
Jun 10, 2024 | 9.110 | 9.280 | 8.900 | 8.990 | 18,741 | -0.49(-5.17%) |
Jun 07, 2024 | 9.010 | 9.570 | 8.880 | 9.480 | 13,623 | +0.12(+1.23%) |
Jun 06, 2024 | 9.220 | 9.580 | 9.210 | 9.365 | 14,887 | -0.30(-3.15%) |
Jun 05, 2024 | 9.400 | 9.930 | 9.300 | 9.670 | 14,146 | +0.17(+1.78%) |
Jun 04, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 603 | -0.20(-2.05%) |
Jun 03, 2024 | 9.560 | 9.750 | 9.500 | 9.700 | 9,193 | +0.00(+0.00%) |
May 31, 2024 | 9.600 | 9.800 | 9.550 | 9.700 | 6,391 | +0.20(+2.11%) |
May 30, 2024 | 9.340 | 9.890 | 9.180 | 9.500 | 3,022 | -0.03(-0.31%) |
May 29, 2024 | 9.280 | 9.530 | 9.160 | 9.530 | 17,406 | +0.24(+2.58%) |
May 28, 2024 | 10.02 | 10.02 | 9.180 | 9.290 | 47,198 | -0.65(-6.54%) |
May 24, 2024 | 9.940 | 9.940 | 9.750 | 9.940 | 7,114 | +0.09(+0.91%) |
May 23, 2024 | 9.915 | 9.915 | 9.800 | 9.850 | 5,109 | -0.06(-0.61%) |
May 22, 2024 | 9.898 | 9.945 | 9.898 | 9.910 | 2,829 | +0.01(+0.10%) |
May 21, 2024 | 10.00 | 10.02 | 9.830 | 9.900 | 5,862 | -0.17(-1.69%) |
May 20, 2024 | 9.980 | 10.16 | 9.980 | 10.07 | 5,795 | +0.08(+0.80%) |
May 17, 2024 | 10.00 | 10.48 | 9.910 | 9.990 | 24,646 | -0.20(-1.96%) |
May 16, 2024 | 10.01 | 10.55 | 10.01 | 10.19 | 11,668 | +0.06(+0.59%) |
May 15, 2024 | 10.55 | 10.78 | 10.00 | 10.13 | 20,805 | +0.05(+0.50%) |
May 14, 2024 | 9.950 | 10.08 | 9.670 | 10.08 | 44,352 | +0.23(+2.34%) |
May 13, 2024 | 10.00 | 10.02 | 9.650 | 9.850 | 27,626 | -0.15(-1.50%) |
May 10, 2024 | 10.79 | 10.79 | 9.750 | 10.00 | 50,304 | -1.99(-16.60%) |
May 09, 2024 | 11.91 | 12.00 | 11.20 | 11.99 | 36,395 | +0.14(+1.18%) |
May 08, 2024 | 11.81 | 11.85 | 11.20 | 11.85 | 5,539 | +0.60(+5.33%) |
May 07, 2024 | 11.43 | 11.68 | 11.25 | 11.25 | 6,983 | -0.03(-0.27%) |
May 06, 2024 | 11.45 | 11.57 | 11.28 | 11.28 | 8,899 | -0.29(-2.47%) |
May 03, 2024 | 11.55 | 11.99 | 11.25 | 11.57 | 16,678 | -0.18(-1.57%) |
May 02, 2024 | 12.00 | 12.00 | 11.51 | 11.75 | 1,188 | -0.22(-1.84%) |