Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.61	46.00	45.55	46.00	96,068	+0.65(+1.43%)
Feb 05, 2026	45.58	45.69	45.17	45.35	173,789	-0.45(-0.99%)
Feb 04, 2026	46.16	46.16	45.51	45.80	118,244	-0.16(-0.36%)
Feb 03, 2026	46.50	46.50	45.58	45.97	152,198	-0.41(-0.88%)
Feb 02, 2026	46.00	46.46	46.00	46.38	117,305	+0.00(+0.00%)
Jan 30, 2026	46.50	46.50	46.07	46.38	96,079	-0.28(-0.60%)
Jan 29, 2026	46.69	46.69	45.84	46.66	93,696	+0.09(+0.19%)
Jan 28, 2026	46.69	46.70	46.47	46.57	107,595	+0.05(+0.11%)
Jan 27, 2026	46.43	46.63	46.43	46.52	151,450	+0.17(+0.37%)
Jan 26, 2026	46.16	46.46	46.16	46.35	106,080	+0.19(+0.41%)
Jan 23, 2026	46.16	46.25	46.02	46.16	155,321	+0.03(+0.07%)
Jan 22, 2026	46.10	46.19	45.95	46.13	163,868	+0.27(+0.59%)
Jan 21, 2026	45.36	45.90	45.36	45.86	138,873	+0.48(+1.06%)
Jan 20, 2026	45.65	45.81	45.26	45.38	201,898	-0.91(-1.97%)
Jan 16, 2026	46.49	46.49	46.19	46.29	147,409	+0.00(+0.00%)
Jan 15, 2026	46.48	46.48	46.24	46.29	144,226	+0.08(+0.17%)
Jan 14, 2026	46.24	46.26	45.90	46.21	113,449	-0.20(-0.43%)
Jan 13, 2026	46.59	46.59	46.23	46.41	103,470	-0.03(-0.06%)
Jan 12, 2026	46.23	46.56	46.23	46.44	123,409	-0.01(-0.02%)
Jan 09, 2026	46.12	46.49	46.12	46.45	133,347	+0.31(+0.67%)
Jan 08, 2026	45.96	46.18	45.96	46.14	115,626	-0.05(-0.11%)
Jan 07, 2026	46.37	46.40	46.11	46.19	222,409	+0.09(+0.20%)
Jan 06, 2026	45.90	46.33	45.90	46.10	179,806	+0.09(+0.20%)
Jan 05, 2026	45.95	46.01	45.80	46.01	211,084	+0.30(+0.66%)
Jan 02, 2026	45.89	45.94	45.47	45.71	86,510	+0.08(+0.18%)
Dec 31, 2025	46.15	46.15	45.62	45.63	82,994	-0.30(-0.65%)
Dec 30, 2025	46.00	46.18	45.90	45.93	111,326	-0.10(-0.22%)
Dec 29, 2025	46.05	46.06	45.90	46.03	97,941	-0.21(-0.45%)
Dec 26, 2025	46.32	46.32	46.09	46.24	81,270	+0.06(+0.13%)
Dec 24, 2025	46.07	46.21	45.97	46.18	38,601	+0.14(+0.30%)
Dec 23, 2025	45.76	46.04	45.66	46.04	127,297	+0.19(+0.41%)
Dec 22, 2025	45.81	45.85	45.65	45.85	108,559	+0.26(+0.57%)
Dec 19, 2025	45.33	45.59	45.32	45.59	123,495	+0.52(+1.15%)
Dec 18, 2025	45.10	45.30	44.99	45.07	69,711	+0.29(+0.65%)
Dec 17, 2025	45.39	45.39	44.72	44.78	150,600	-0.47(-1.04%)
Dec 16, 2025	45.17	45.36	45.01	45.25	136,430	-0.13(-0.29%)
Dec 15, 2025	45.67	45.73	45.28	45.38	123,193	-0.07(-0.15%)
Dec 12, 2025	45.91	45.91	45.29	45.45	105,239	-0.49(-1.06%)
Dec 11, 2025	45.70	45.96	45.44	45.94	98,208	+0.15(+0.33%)
Dec 10, 2025	45.48	45.88	45.38	45.79	111,555	+0.11(+0.24%)
Dec 09, 2025	45.58	45.74	45.48	45.68	88,352	+0.08(+0.17%)
Dec 08, 2025	45.81	45.81	45.41	45.60	102,815	-0.09(-0.20%)
Dec 05, 2025	45.67	45.84	45.61	45.69	134,720	-0.05(-0.11%)
Dec 04, 2025	45.72	45.74	45.40	45.74	596,598	+0.18(+0.39%)
Dec 03, 2025	45.38	45.63	45.28	45.56	112,025	-0.01(-0.02%)
Dec 02, 2025	45.49	45.64	45.23	45.57	116,258	+0.24(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.