Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	59.43	60.31	59.43	60.06	7,507	+0.95(+1.61%)
Dec 17, 2025	59.82	59.82	59.11	59.11	39,828	-0.33(-0.56%)
Dec 16, 2025	59.28	59.84	59.09	59.44	5,561	+0.27(+0.46%)
Dec 15, 2025	59.65	59.65	59.16	59.17	4,489	-0.32(-0.53%)
Dec 12, 2025	60.45	60.45	59.43	59.48	5,120	-0.83(-1.38%)
Dec 11, 2025	60.20	60.50	60.14	60.32	3,280	+0.15(+0.25%)
Dec 10, 2025	59.74	60.17	59.38	60.17	16,014	+1.06(+1.80%)
Dec 09, 2025	59.31	59.49	58.75	59.11	7,713	+0.24(+0.40%)
Dec 08, 2025	59.15	59.34	58.59	58.87	14,871	+0.59(+1.01%)
Dec 05, 2025	59.38	59.38	58.28	58.28	5,952	-0.11(-0.19%)
Dec 04, 2025	57.97	58.39	57.96	58.39	3,002	+0.67(+1.15%)
Dec 03, 2025	56.89	57.74	56.89	57.72	14,964	+0.69(+1.22%)
Dec 02, 2025	57.03	57.30	56.93	57.03	6,297	+0.66(+1.18%)
Dec 01, 2025	56.20	56.60	56.20	56.37	10,663	+0.15(+0.26%)
Nov 28, 2025	56.08	56.22	56.08	56.22	1,807	+0.64(+1.16%)
Nov 26, 2025	55.46	55.76	55.46	55.57	37,102	+0.31(+0.55%)
Nov 25, 2025	54.56	55.27	54.56	55.27	1,924	+0.04(+0.07%)
Nov 24, 2025	54.83	55.23	54.51	55.23	47,522	+0.97(+1.79%)
Nov 21, 2025	53.85	54.31	53.44	54.26	6,606	+0.41(+0.77%)
Nov 20, 2025	55.73	55.87	53.67	53.84	8,879	-1.53(-2.77%)
Nov 19, 2025	55.83	55.83	55.15	55.37	4,461	-0.33(-0.58%)
Nov 18, 2025	55.55	56.13	55.26	55.70	16,702	-0.41(-0.73%)
Nov 17, 2025	57.02	57.10	56.05	56.11	2,648	-0.81(-1.42%)
Nov 14, 2025	56.18	57.20	56.10	56.92	6,873	-0.08(-0.14%)
Nov 13, 2025	59.64	59.64	56.98	57.00	4,421	-0.98(-1.69%)
Nov 12, 2025	58.60	58.60	57.81	57.98	3,601	+0.18(+0.32%)
Nov 11, 2025	57.61	57.79	57.37	57.79	3,630	+0.26(+0.46%)
Nov 10, 2025	56.80	57.53	56.54	57.53	9,594	+1.39(+2.47%)
Nov 07, 2025	55.73	56.14	55.50	56.14	5,097	+0.28(+0.50%)
Nov 06, 2025	56.29	56.29	55.63	55.86	8,285	-0.64(-1.13%)
Nov 05, 2025	56.06	56.62	55.72	56.50	10,027	+1.72(+3.15%)
Nov 04, 2025	55.32	55.32	54.78	54.78	3,055	-1.06(-1.91%)
Nov 03, 2025	56.05	56.06	55.83	55.84	6,640	+0.48(+0.86%)
Oct 31, 2025	55.41	55.41	55.06	55.36	2,080	+0.40(+0.73%)
Oct 30, 2025	55.25	55.47	54.96	54.96	4,530	+0.04(+0.08%)
Oct 29, 2025	55.57	55.57	54.61	54.92	8,784	-0.44(-0.80%)
Oct 28, 2025	55.79	56.27	55.13	55.36	4,604	-0.01(-0.01%)
Oct 27, 2025	55.36	55.37	55.12	55.37	4,781	+0.50(+0.91%)
Oct 24, 2025	55.14	55.14	54.72	54.87	3,805	+0.27(+0.49%)
Oct 23, 2025	54.45	54.60	54.33	54.60	3,611	+1.02(+1.90%)
Oct 22, 2025	53.95	53.98	53.55	53.58	2,850	-0.43(-0.80%)
Oct 21, 2025	54.23	54.38	53.89	54.01	5,721	-0.29(-0.54%)
Oct 20, 2025	54.09	54.34	53.66	54.31	4,587	+0.92(+1.73%)
Oct 17, 2025	53.16	53.40	53.09	53.38	4,236	+0.18(+0.34%)
Oct 16, 2025	54.23	54.23	53.18	53.20	6,526	-1.03(-1.90%)
Oct 15, 2025	54.88	54.88	54.20	54.23	5,661	-0.83(-1.50%)
Oct 14, 2025	54.50	55.47	54.47	55.06	6,745	-0.13(-0.24%)
Oct 13, 2025	55.16	55.38	54.96	55.19	9,816	+1.11(+2.05%)
Oct 10, 2025	55.62	55.62	54.05	54.08	16,960	-1.47(-2.65%)
Oct 09, 2025	56.29	56.29	55.31	55.55	9,514	+0.63(+1.14%)
Oct 08, 2025	54.51	54.92	54.51	54.92	4,219	+0.43(+0.79%)
Oct 07, 2025	55.30	55.30	54.45	54.49	5,373	-0.55(-1.00%)
Oct 06, 2025	54.61	55.13	54.61	55.05	4,046	+0.21(+0.37%)
Oct 03, 2025	54.92	55.15	54.80	54.84	2,828	+0.03(+0.06%)
Oct 02, 2025	54.41	54.81	54.41	54.81	2,355	+0.21(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.