Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.44	22.48	22.41	22.48	2,906	+0.33(+1.47%)
Feb 05, 2026	22.16	22.19	22.13	22.16	3,959	-0.13(-0.59%)
Feb 04, 2026	22.22	22.29	22.22	22.29	279	+0.07(+0.30%)
Feb 03, 2026	22.18	22.22	22.17	22.22	512	+0.02(+0.09%)
Feb 02, 2026	22.17	22.20	22.17	22.20	427	+0.04(+0.19%)
Jan 30, 2026	22.16	22.16	22.16	22.16	326	-0.13(-0.57%)
Jan 29, 2026	22.29	22.29	22.24	22.29	754	+0.12(+0.55%)
Jan 28, 2026	22.15	22.17	22.14	22.17	930	-0.19(-0.83%)
Jan 27, 2026	22.33	22.35	22.33	22.35	669	+0.23(+1.04%)
Jan 26, 2026	22.12	22.12	22.12	22.12	182	+0.12(+0.56%)
Jan 23, 2026	21.83	22.00	21.83	22.00	1,937	+0.08(+0.37%)
Jan 22, 2026	21.89	21.92	21.87	21.92	5,016	+0.06(+0.27%)
Jan 21, 2026	21.77	21.88	21.77	21.86	3,045	+0.20(+0.91%)
Jan 20, 2026	21.71	21.71	21.66	21.66	1,396	-0.29(-1.30%)
Jan 16, 2026	21.95	21.95	21.95	21.95	104	-0.02(-0.11%)
Jan 15, 2026	21.97	21.97	21.97	21.97	195	-0.04(-0.18%)
Jan 14, 2026	22.01	22.01	22.01	22.01	162	+0.10(+0.46%)
Jan 13, 2026	21.84	21.91	21.84	21.91	682	-0.05(-0.23%)
Jan 12, 2026	21.90	21.96	21.90	21.96	463	+0.08(+0.36%)
Jan 09, 2026	21.93	21.93	21.88	21.88	7,384	+0.18(+0.83%)
Jan 08, 2026	21.63	21.73	21.63	21.70	986	-0.10(-0.46%)
Jan 07, 2026	21.80	21.80	21.80	21.80	1,090	-0.03(-0.14%)
Jan 06, 2026	21.76	21.83	21.76	21.83	1,083	+0.04(+0.16%)
Jan 05, 2026	21.64	21.79	21.63	21.79	2,681	+0.24(+1.12%)
Jan 02, 2026	21.55	21.55	21.53	21.55	406	+0.08(+0.36%)
Dec 31, 2025	21.55	21.57	21.48	21.48	10,463	-0.11(-0.52%)
Dec 30, 2025	21.60	21.63	21.58	21.59	3,602	+0.06(+0.29%)
Dec 29, 2025	21.57	21.57	21.52	21.53	941	-0.05(-0.23%)
Dec 26, 2025	21.62	21.62	21.58	21.58	802	+0.01(+0.07%)
Dec 24, 2025	21.47	21.56	21.47	21.56	143	+0.04(+0.20%)
Dec 23, 2025	21.52	21.52	21.52	21.52	1,614	+0.08(+0.38%)
Dec 22, 2025	21.38	21.44	21.38	21.44	1,386	+0.02(+0.09%)
Dec 19, 2025	21.43	21.46	21.41	21.42	4,890	+0.03(+0.15%)
Dec 18, 2025	21.36	21.40	21.33	21.39	1,518	+0.14(+0.65%)
Dec 17, 2025	21.29	21.29	21.21	21.25	3,215	-0.11(-0.49%)
Dec 16, 2025	21.31	21.38	21.31	21.36	2,513	-0.05(-0.23%)
Dec 15, 2025	21.36	21.40	21.36	21.40	324	+0.12(+0.56%)
Dec 12, 2025	21.29	21.29	21.29	21.29	223	-0.14(-0.65%)
Dec 11, 2025	21.42	21.42	21.42	21.42	94	+0.08(+0.40%)
Dec 10, 2025	21.19	21.34	21.19	21.34	883	+0.18(+0.87%)
Dec 09, 2025	21.17	21.21	21.15	21.15	914	-0.03(-0.14%)
Dec 08, 2025	21.23	21.23	21.14	21.18	983	-0.09(-0.44%)
Dec 05, 2025	21.28	21.30	21.28	21.28	1,445	-0.04(-0.16%)
Dec 04, 2025	21.40	21.40	21.31	21.31	1,099	-0.03(-0.13%)
Dec 03, 2025	21.30	21.34	21.24	21.34	1,945	+0.12(+0.56%)
Dec 02, 2025	21.13	21.22	21.13	21.22	1,628	+0.07(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.