Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	108.77	110.53	108.77	110.38	23,813	+2.81(+2.62%)
Feb 05, 2026	107.83	108.45	107.29	107.56	18,127	-0.89(-0.82%)
Feb 04, 2026	106.90	108.71	106.90	108.45	9,831	+2.17(+2.04%)
Feb 03, 2026	105.87	107.05	105.45	106.28	14,296	+0.53(+0.50%)
Feb 02, 2026	104.60	106.12	104.60	105.75	11,870	+0.61(+0.58%)
Jan 30, 2026	105.07	105.38	104.33	105.14	21,743	-0.52(-0.49%)
Jan 29, 2026	105.78	105.78	104.75	105.66	12,144	+0.47(+0.45%)
Jan 28, 2026	105.62	105.71	105.12	105.19	13,376	-0.44(-0.41%)
Jan 27, 2026	105.78	105.81	105.28	105.63	18,803	-0.22(-0.21%)
Jan 26, 2026	106.27	106.27	105.45	105.85	13,750	-0.20(-0.19%)
Jan 23, 2026	106.94	106.94	105.62	106.05	18,518	-0.97(-0.90%)
Jan 22, 2026	107.66	107.91	106.91	107.02	25,822	-0.08(-0.08%)
Jan 21, 2026	105.55	107.14	105.55	107.10	12,877	+2.28(+2.17%)
Jan 20, 2026	104.95	105.56	104.58	104.82	8,259	-1.71(-1.61%)
Jan 16, 2026	106.67	106.69	106.35	106.53	11,926	-0.40(-0.37%)
Jan 15, 2026	106.18	107.11	106.18	106.93	16,077	+0.99(+0.93%)
Jan 14, 2026	105.22	106.08	105.22	105.94	11,873	+0.44(+0.42%)
Jan 13, 2026	105.78	105.98	105.16	105.50	11,065	-0.07(-0.07%)
Jan 12, 2026	105.28	105.75	105.11	105.57	11,289	-0.27(-0.26%)
Jan 09, 2026	106.05	106.05	105.19	105.84	10,901	+0.65(+0.62%)
Jan 08, 2026	103.29	105.45	103.29	105.19	14,909	+1.61(+1.55%)
Jan 07, 2026	104.91	104.91	103.51	103.58	11,819	-1.21(-1.15%)
Jan 06, 2026	103.40	104.79	103.40	104.79	17,433	+1.22(+1.18%)
Jan 05, 2026	102.02	104.04	102.02	103.57	25,931	+1.53(+1.50%)
Jan 02, 2026	101.14	102.36	100.72	102.04	22,955	+1.03(+1.02%)
Dec 31, 2025	101.93	101.93	100.97	101.01	9,795	-0.93(-0.91%)
Dec 30, 2025	102.28	102.28	101.94	101.94	10,996	-0.33(-0.32%)
Dec 29, 2025	102.74	102.82	102.00	102.27	33,002	-0.38(-0.37%)
Dec 26, 2025	102.51	102.65	102.30	102.65	8,981	-0.04(-0.04%)
Dec 24, 2025	102.64	102.82	102.30	102.69	53,423	+0.15(+0.15%)
Dec 23, 2025	102.74	102.97	102.27	102.54	24,805	-0.33(-0.32%)
Dec 22, 2025	102.54	103.16	102.42	102.87	35,583	+0.55(+0.54%)
Dec 19, 2025	101.92	102.43	101.92	102.32	12,731	+0.58(+0.57%)
Dec 18, 2025	102.48	102.78	101.74	101.74	10,230	+0.16(+0.15%)
Dec 17, 2025	101.94	102.60	101.42	101.58	6,170	-0.13(-0.12%)
Dec 16, 2025	102.30	102.58	101.23	101.71	7,338	-0.67(-0.66%)
Dec 15, 2025	103.16	103.16	102.09	102.38	7,679	-0.07(-0.07%)
Dec 12, 2025	103.79	103.79	102.27	102.46	27,191	-1.08(-1.04%)
Dec 11, 2025	102.68	103.69	102.68	103.54	15,931	+0.90(+0.88%)
Dec 10, 2025	100.52	102.69	100.52	102.63	96,071	+2.17(+2.16%)
Dec 09, 2025	100.59	101.27	100.47	100.47	13,751	+0.00(+0.00%)
Dec 08, 2025	101.03	101.03	100.44	100.46	16,400	-0.53(-0.53%)
Dec 05, 2025	100.99	101.60	100.88	100.99	18,620	+0.01(+0.01%)
Dec 04, 2025	100.49	101.23	100.49	100.98	18,151	+0.19(+0.19%)
Dec 03, 2025	99.88	100.89	99.88	100.80	42,138	+1.03(+1.03%)
Dec 02, 2025	100.66	100.66	99.73	99.77	22,161	-0.51(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.