Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.99	30.99	30.39	30.42	485,192	-0.24(-0.78%)
Feb 05, 2026	30.67	30.84	30.41	30.66	557,051	+0.15(+0.49%)
Feb 04, 2026	30.05	30.58	29.90	30.51	456,586	+0.63(+2.11%)
Feb 03, 2026	29.37	29.93	29.29	29.88	471,439	+0.40(+1.36%)
Feb 02, 2026	29.47	29.74	29.34	29.48	401,466	+0.09(+0.31%)
Jan 30, 2026	29.00	29.47	28.77	29.39	570,199	+0.44(+1.52%)
Jan 29, 2026	28.68	29.05	28.61	28.95	383,831	+0.39(+1.37%)
Jan 28, 2026	28.67	28.87	28.51	28.56	830,867	-0.21(-0.73%)
Jan 27, 2026	28.57	28.90	28.57	28.77	516,511	+0.03(+0.10%)
Jan 26, 2026	29.03	29.13	28.68	28.74	473,746	-0.22(-0.76%)
Jan 23, 2026	28.98	29.03	28.72	28.96	251,540	-0.11(-0.38%)
Jan 22, 2026	29.37	29.66	28.98	29.07	426,746	-0.28(-0.95%)
Jan 21, 2026	29.12	29.37	28.84	29.35	481,093	+0.32(+1.10%)
Jan 20, 2026	28.80	29.21	28.70	29.03	333,811	-0.04(-0.14%)
Jan 16, 2026	28.70	29.16	28.67	29.07	290,663	+0.40(+1.40%)
Jan 15, 2026	28.66	28.85	28.56	28.67	306,547	+0.09(+0.31%)
Jan 14, 2026	28.61	28.71	28.41	28.58	359,729	+0.01(+0.04%)
Jan 13, 2026	28.80	28.85	28.42	28.57	381,145	-0.10(-0.35%)
Jan 12, 2026	28.68	28.81	28.53	28.67	253,039	-0.03(-0.10%)
Jan 09, 2026	29.05	29.25	28.45	28.70	496,436	-0.47(-1.61%)
Jan 08, 2026	28.63	29.50	28.55	29.17	596,183	+0.32(+1.11%)
Jan 07, 2026	28.14	28.87	28.14	28.85	599,512	+0.67(+2.38%)
Jan 06, 2026	27.80	28.33	27.79	28.18	1,240,355	+0.19(+0.68%)
Jan 05, 2026	27.79	28.12	27.75	27.99	804,974	+0.11(+0.39%)
Jan 02, 2026	28.09	28.09	27.75	27.88	523,671	-0.33(-1.17%)
Dec 31, 2025	28.29	28.29	28.00	28.21	445,808	+0.02(+0.07%)
Dec 30, 2025	28.47	28.56	28.13	28.19	481,306	-0.19(-0.68%)
Dec 29, 2025	28.43	28.53	28.31	28.38	257,852	+0.07(+0.25%)
Dec 26, 2025	28.34	28.50	28.18	28.31	182,023	-0.18(-0.63%)
Dec 24, 2025	28.39	28.50	28.23	28.49	118,527	+0.19(+0.67%)
Dec 23, 2025	28.18	28.47	28.09	28.30	351,286	-0.07(-0.24%)
Dec 22, 2025	28.18	28.51	27.84	28.37	457,046	+0.07(+0.25%)
Dec 19, 2025	28.47	28.58	28.17	28.30	682,900	-0.30(-1.04%)
Dec 18, 2025	28.94	29.10	28.59	28.60	567,986	-0.23(-0.79%)
Dec 17, 2025	28.44	28.95	28.44	28.83	691,083	+0.27(+0.94%)
Dec 16, 2025	29.10	29.10	28.37	28.56	690,405	-0.23(-0.79%)
Dec 15, 2025	28.91	28.92	28.63	28.79	667,603	-0.01(-0.03%)
Dec 12, 2025	28.85	28.91	28.66	28.80	615,321	+0.05(+0.17%)
Dec 11, 2025	28.67	28.80	28.39	28.75	783,243	+0.24(+0.83%)
Dec 10, 2025	28.44	28.72	28.16	28.51	537,149	+0.15(+0.52%)
Dec 09, 2025	27.97	28.44	27.97	28.36	485,614	+0.51(+1.82%)
Dec 08, 2025	28.03	28.05	27.46	27.86	479,870	-0.25(-0.88%)
Dec 05, 2025	27.66	28.13	27.55	28.10	648,823	+0.32(+1.14%)
Dec 04, 2025	28.11	28.23	27.73	27.79	325,806	-0.33(-1.16%)
Dec 03, 2025	28.14	28.32	28.01	28.11	490,610	+0.04(+0.14%)
Dec 02, 2025	28.30	28.64	27.98	28.07	356,484	-0.23(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.