Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 27.80 | 0 | +0.00(+0.02%) | |||
Sep 04, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 6 | +0.05(+0.18%) |
Sep 03, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 316 | -0.06(-0.22%) |
Aug 30, 2024 | 27.69 | 27.81 | 27.69 | 27.81 | 616 | +0.13(+0.46%) |
Aug 29, 2024 | 27.78 | 27.78 | 27.68 | 27.68 | 5,700 | +0.01(+0.02%) |
Aug 28, 2024 | 27.89 | 27.89 | 27.68 | 27.68 | 358 | -0.41(-1.47%) |
Aug 27, 2024 | 27.96 | 28.09 | 27.93 | 28.09 | 91,420 | -0.16(-0.56%) |
Aug 26, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 77 | +0.06(+0.21%) |
Aug 23, 2024 | 27.38 | 28.19 | 27.38 | 28.19 | 3,165 | +1.00(+3.69%) |
Aug 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 22 | -0.30(-1.09%) |
Aug 21, 2024 | 27.49 | 27.49 | 27.48 | 27.48 | 257 | +0.34(+1.24%) |
Aug 20, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 2 | -0.12(-0.43%) |
Aug 19, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 5 | +0.30(+1.13%) |
Aug 16, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | +0.13(+0.49%) |
Aug 15, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 3 | +0.28(+1.05%) |
Aug 14, 2024 | 26.42 | 26.55 | 26.42 | 26.55 | 277 | -0.22(-0.81%) |
Aug 13, 2024 | 26.65 | 26.77 | 26.65 | 26.77 | 152 | +0.31(+1.19%) |
Aug 12, 2024 | 25.14 | 26.47 | 25.14 | 26.45 | 802 | -0.00(-0.01%) |
Aug 09, 2024 | 26.38 | 26.45 | 26.34 | 26.45 | 1,161 | +0.04(+0.15%) |
Aug 08, 2024 | 26.33 | 26.41 | 26.33 | 26.41 | 335 | +0.60(+2.33%) |
Aug 07, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 73 | -0.41(-1.58%) |
Aug 06, 2024 | 25.69 | 26.23 | 25.69 | 26.23 | 705 | +0.37(+1.43%) |
Aug 05, 2024 | 25.69 | 25.96 | 25.69 | 25.86 | 516 | -1.05(-3.91%) |
Aug 02, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.74(-2.69%) |
Aug 01, 2024 | 27.63 | 27.65 | 27.59 | 27.65 | 631 | -0.99(-3.44%) |
Jul 31, 2024 | 28.30 | 28.68 | 28.30 | 28.64 | 1,435 | +0.34(+1.20%) |
Jul 30, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1,018 | +0.03(+0.12%) |
Jul 29, 2024 | 28.29 | 28.29 | 28.27 | 28.27 | 310 | -0.14(-0.49%) |
Jul 26, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | +0.45(+1.63%) |
Jul 25, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 47 | -0.01(-0.04%) |
Jul 24, 2024 | 28.38 | 28.38 | 27.96 | 27.96 | 683 | -0.49(-1.74%) |
Jul 23, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 38 | -0.06(-0.21%) |
Jul 22, 2024 | 28.30 | 28.52 | 28.30 | 28.52 | 1,560 | +0.19(+0.67%) |
Jul 19, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 117 | +0.03(+0.11%) |
Jul 18, 2024 | 28.87 | 28.87 | 28.30 | 28.30 | 856 | -0.48(-1.68%) |
Jul 17, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 6 | -0.30(-1.04%) |
Jul 16, 2024 | 28.86 | 29.08 | 28.86 | 29.08 | 818 | +0.52(+1.81%) |
Jul 15, 2024 | 28.43 | 28.56 | 28.40 | 28.56 | 809 | +0.36(+1.26%) |
Jul 12, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | +0.28(+1.01%) |
Jul 11, 2024 | 27.50 | 27.92 | 27.50 | 27.92 | 503 | +0.79(+2.91%) |
Jul 10, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 22 | +0.47(+1.77%) |
Jul 09, 2024 | 26.62 | 26.66 | 26.62 | 26.66 | 100 | -0.01(-0.03%) |
Jul 08, 2024 | 26.59 | 26.67 | 26.59 | 26.67 | 218 | -0.04(-0.13%) |
Jul 05, 2024 | 26.57 | 26.71 | 26.52 | 26.71 | 1,330 | -0.24(-0.91%) |
Jul 03, 2024 | 26.71 | 26.95 | 26.71 | 26.95 | 664 | +0.25(+0.93%) |
Jul 02, 2024 | 26.65 | 26.70 | 26.65 | 26.70 | 614 | -0.10(-0.39%) |