Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.92	37.36	36.87	37.36	10,005	+0.86(+2.35%)
Mar 30, 2026	36.68	36.94	36.33	36.50	6,278	-0.28(-0.76%)
Mar 27, 2026	36.97	37.03	36.70	36.78	7,479	-0.35(-0.94%)
Mar 26, 2026	37.21	37.31	37.03	37.13	11,458	-0.35(-0.93%)
Mar 25, 2026	37.49	37.51	37.30	37.48	9,872	+0.32(+0.87%)
Mar 24, 2026	36.84	37.33	36.84	37.16	3,606	-0.00(-0.01%)
Mar 23, 2026	37.05	37.34	37.04	37.16	6,666	+0.58(+1.59%)
Mar 20, 2026	37.12	37.12	36.50	36.58	8,380	-0.56(-1.52%)
Mar 19, 2026	36.51	37.39	36.21	37.14	18,005	+0.23(+0.64%)
Mar 18, 2026	37.19	37.31	36.91	36.91	6,295	-0.55(-1.47%)
Mar 17, 2026	37.53	37.71	37.37	37.46	4,440	+0.16(+0.43%)
Mar 16, 2026	37.49	37.52	37.16	37.30	6,634	+0.36(+0.97%)
Mar 13, 2026	37.36	37.51	36.73	36.94	9,713	-0.13(-0.35%)
Mar 12, 2026	37.32	37.32	36.98	37.07	13,160	-0.73(-1.94%)
Mar 11, 2026	37.84	37.84	37.55	37.80	5,484	-0.03(-0.09%)
Mar 10, 2026	37.89	38.44	37.77	37.83	22,751	-0.07(-0.18%)
Mar 09, 2026	37.09	37.94	36.60	37.90	21,606	+0.36(+0.96%)
Mar 06, 2026	37.94	37.94	37.30	37.54	28,138	-0.81(-2.11%)
Mar 05, 2026	38.58	38.72	38.00	38.35	15,640	-0.51(-1.31%)
Mar 04, 2026	38.65	39.26	38.55	38.86	6,616	+0.37(+0.96%)
Mar 03, 2026	38.49	38.74	37.85	38.49	27,632	-1.27(-3.19%)
Mar 02, 2026	39.29	39.88	39.21	39.76	18,454	+0.33(+0.84%)
Feb 27, 2026	39.50	39.59	39.08	39.43	8,650	-0.49(-1.23%)
Feb 26, 2026	39.98	39.98	39.53	39.92	24,997	+0.14(+0.35%)
Feb 25, 2026	39.60	39.81	39.54	39.78	14,836	+0.21(+0.53%)
Feb 24, 2026	39.52	39.61	39.44	39.57	8,821	+0.39(+1.01%)
Feb 23, 2026	39.59	39.59	39.00	39.17	14,623	-0.49(-1.22%)
Feb 20, 2026	39.49	39.72	39.45	39.66	19,513	+0.18(+0.46%)
Feb 19, 2026	39.19	39.52	39.19	39.48	9,943	+0.07(+0.18%)
Feb 18, 2026	39.20	39.77	39.20	39.41	37,889	+0.20(+0.51%)
Feb 17, 2026	39.15	39.38	38.83	39.21	14,968	+0.05(+0.13%)
Feb 13, 2026	39.02	39.38	38.64	39.16	10,938	+0.52(+1.34%)
Feb 12, 2026	39.66	39.66	38.64	38.64	19,408	-0.78(-1.98%)
Feb 11, 2026	39.60	39.63	39.10	39.42	8,789	-0.05(-0.13%)
Feb 10, 2026	39.60	39.62	39.44	39.47	10,888	-0.03(-0.08%)
Feb 09, 2026	39.29	39.53	39.12	39.50	6,487	+0.32(+0.82%)
Feb 06, 2026	38.85	39.21	38.84	39.18	17,695	+0.99(+2.59%)
Feb 05, 2026	38.54	38.76	38.13	38.19	14,267	-0.46(-1.19%)
Feb 04, 2026	39.16	39.16	38.26	38.65	36,405	-0.28(-0.72%)
Feb 03, 2026	38.97	39.22	38.49	38.93	28,693	-0.67(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.