Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.89	32.37	31.89	32.30	270,896	+1.05(+3.36%)
Feb 05, 2026	31.12	31.45	31.12	31.25	310,795	+0.02(+0.06%)
Feb 04, 2026	31.15	31.55	31.09	31.23	336,388	+0.39(+1.26%)
Feb 03, 2026	30.59	30.85	30.50	30.84	148,038	+0.28(+0.92%)
Feb 02, 2026	30.25	30.57	30.24	30.56	200,572	+0.03(+0.10%)
Jan 30, 2026	30.44	30.58	30.24	30.53	189,580	-0.12(-0.39%)
Jan 29, 2026	30.50	30.72	30.21	30.65	214,583	+0.32(+1.06%)
Jan 28, 2026	30.25	30.35	30.02	30.33	151,623	-0.23(-0.75%)
Jan 27, 2026	30.31	30.58	30.16	30.56	138,383	+0.39(+1.29%)
Jan 26, 2026	30.23	30.34	30.13	30.17	151,808	-0.12(-0.40%)
Jan 23, 2026	30.03	30.30	29.84	30.29	204,630	+0.34(+1.14%)
Jan 22, 2026	30.26	30.26	29.64	29.95	272,566	-0.43(-1.42%)
Jan 21, 2026	30.08	30.55	30.08	30.38	221,769	+0.05(+0.16%)
Jan 20, 2026	30.20	30.50	30.20	30.33	190,119	-0.37(-1.21%)
Jan 16, 2026	30.62	30.70	30.33	30.70	129,819	+0.18(+0.59%)
Jan 15, 2026	30.51	30.82	30.44	30.52	164,633	+0.16(+0.53%)
Jan 14, 2026	30.20	30.41	30.17	30.36	182,927	+0.06(+0.20%)
Jan 13, 2026	30.52	30.52	30.24	30.30	134,164	-0.50(-1.62%)
Jan 12, 2026	30.61	30.80	30.48	30.80	103,290	+0.19(+0.62%)
Jan 09, 2026	30.17	30.66	30.17	30.61	117,878	+0.42(+1.39%)
Jan 08, 2026	29.85	30.20	29.82	30.19	228,493	+0.31(+1.04%)
Jan 07, 2026	29.95	29.97	29.77	29.88	228,460	-0.19(-0.63%)
Jan 06, 2026	29.97	30.33	29.97	30.07	205,658	+0.23(+0.77%)
Jan 05, 2026	29.59	29.94	29.46	29.84	312,480	+0.35(+1.19%)
Jan 02, 2026	29.35	29.52	29.25	29.49	202,475	+0.27(+0.92%)
Dec 31, 2025	29.37	29.39	29.18	29.22	63,321	-0.20(-0.68%)
Dec 30, 2025	29.48	29.48	29.29	29.42	70,562	-0.16(-0.54%)
Dec 29, 2025	29.50	29.59	29.42	29.58	80,148	+0.23(+0.78%)
Dec 26, 2025	29.22	29.41	29.22	29.35	127,393	-0.19(-0.64%)
Dec 24, 2025	29.43	29.66	29.39	29.54	75,136	-0.13(-0.44%)
Dec 23, 2025	29.45	29.68	29.30	29.67	138,703	+0.69(+2.38%)
Dec 22, 2025	28.89	29.02	28.83	28.98	107,365	+0.14(+0.49%)
Dec 19, 2025	28.77	29.03	28.77	28.84	162,847	-0.08(-0.28%)
Dec 18, 2025	28.85	29.08	28.85	28.92	208,560	+0.52(+1.83%)
Dec 17, 2025	28.65	28.85	28.39	28.40	218,235	-0.48(-1.66%)
Dec 16, 2025	28.89	29.12	28.88	28.88	416,349	-0.45(-1.53%)
Dec 15, 2025	29.26	29.33	29.15	29.33	590,084	+0.50(+1.73%)
Dec 12, 2025	28.67	28.86	28.57	28.83	141,506	+0.27(+0.95%)
Dec 11, 2025	28.20	28.56	28.20	28.56	125,809	+0.40(+1.42%)
Dec 10, 2025	28.01	28.26	27.86	28.16	94,894	+0.37(+1.33%)
Dec 09, 2025	27.82	27.97	27.71	27.79	106,790	+0.01(+0.04%)
Dec 08, 2025	27.84	27.86	27.69	27.78	132,691	-0.04(-0.14%)
Dec 05, 2025	27.68	27.89	27.61	27.82	121,109	-0.13(-0.47%)
Dec 04, 2025	28.00	28.20	27.85	27.95	143,734	+0.36(+1.30%)
Dec 03, 2025	27.30	27.62	27.26	27.59	178,321	+0.04(+0.15%)
Dec 02, 2025	27.51	27.57	27.39	27.55	95,029	+0.30(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.