Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	29.26	30.13	29.23	30.03	582,412	-0.42(-1.38%)
Apr 01, 2026	30.42	30.67	30.27	30.45	399,726	+0.46(+1.53%)
Mar 31, 2026	29.26	30.04	29.26	29.99	516,910	+0.83(+2.85%)
Mar 30, 2026	29.36	29.49	29.04	29.16	234,339	-0.11(-0.38%)
Mar 27, 2026	29.65	29.71	29.24	29.27	301,753	-0.36(-1.21%)
Mar 26, 2026	29.89	30.41	29.63	29.63	410,151	-0.84(-2.76%)
Mar 25, 2026	30.42	30.52	30.22	30.47	358,525	+0.65(+2.18%)
Mar 24, 2026	29.44	29.92	29.42	29.82	452,330	+0.01(+0.03%)
Mar 23, 2026	29.79	30.30	29.62	29.81	725,741	+0.33(+1.12%)
Mar 20, 2026	29.78	30.04	29.37	29.48	1,082,246	-0.55(-1.83%)
Mar 19, 2026	29.54	30.17	29.50	30.03	335,330	-0.14(-0.46%)
Mar 18, 2026	30.45	30.67	30.17	30.17	354,376	-0.39(-1.28%)
Mar 17, 2026	30.62	30.89	30.56	30.56	505,047	+0.17(+0.56%)
Mar 16, 2026	30.39	30.63	30.20	30.39	276,332	+0.45(+1.50%)
Mar 13, 2026	30.19	30.47	29.85	29.94	289,602	-0.32(-1.06%)
Mar 12, 2026	30.61	30.61	30.14	30.26	719,708	-0.97(-3.11%)
Mar 11, 2026	31.24	31.40	31.02	31.23	318,519	-0.65(-2.04%)
Mar 10, 2026	31.81	32.53	31.71	31.88	538,644	-0.34(-1.06%)
Mar 09, 2026	31.03	32.23	31.03	32.22	552,581	+0.87(+2.78%)
Mar 06, 2026	31.12	31.45	30.87	31.35	344,696	+0.12(+0.38%)
Mar 05, 2026	31.76	31.86	30.97	31.23	1,091,377	-1.57(-4.79%)
Mar 04, 2026	32.15	32.81	31.95	32.80	433,092	+0.33(+1.02%)
Mar 03, 2026	31.31	32.63	31.06	32.47	620,890	-1.62(-4.75%)
Mar 02, 2026	33.92	34.31	33.53	34.09	1,004,453	-1.46(-4.11%)
Feb 27, 2026	35.53	35.75	35.14	35.55	1,228,878	-0.04(-0.11%)
Feb 26, 2026	35.49	35.71	35.36	35.59	307,018	-0.03(-0.08%)
Feb 25, 2026	35.28	35.78	35.28	35.62	569,868	+0.23(+0.65%)
Feb 24, 2026	34.71	35.52	34.60	35.39	690,774	+0.14(+0.40%)
Feb 23, 2026	35.45	35.80	35.15	35.25	629,667	-0.09(-0.25%)
Feb 20, 2026	35.11	35.34	34.76	35.34	295,626	-0.67(-1.86%)
Feb 19, 2026	35.74	36.28	35.67	36.01	519,323	+0.54(+1.52%)
Feb 18, 2026	35.39	35.99	35.37	35.47	210,157	+0.32(+0.91%)
Feb 17, 2026	34.68	35.25	34.64	35.15	353,803	-1.19(-3.27%)
Feb 13, 2026	35.88	36.41	35.82	36.34	593,307	-0.26(-0.71%)
Feb 12, 2026	37.01	37.04	36.34	36.60	432,183	+0.75(+2.09%)
Feb 11, 2026	35.46	35.91	35.37	35.85	262,629	+0.55(+1.56%)
Feb 10, 2026	35.31	35.49	34.96	35.30	261,208	+1.31(+3.85%)
Feb 09, 2026	32.93	34.31	32.80	33.99	282,152	+1.69(+5.23%)
Feb 06, 2026	31.89	32.37	31.89	32.30	270,896	+1.05(+3.36%)
Feb 05, 2026	31.12	31.45	31.12	31.25	310,795	+0.02(+0.06%)
Feb 04, 2026	31.15	31.55	31.09	31.23	336,388	+0.39(+1.26%)
Feb 03, 2026	30.59	30.85	30.50	30.84	148,038	+0.28(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.