Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.37	29.39	29.18	29.22	63,321	-0.20(-0.68%)
Dec 30, 2025	29.48	29.48	29.29	29.42	70,562	-0.16(-0.54%)
Dec 29, 2025	29.50	29.59	29.42	29.58	80,148	+0.23(+0.78%)
Dec 26, 2025	29.22	29.41	29.22	29.35	127,393	-0.19(-0.64%)
Dec 24, 2025	29.43	29.66	29.39	29.54	75,136	-0.13(-0.44%)
Dec 23, 2025	29.45	29.68	29.30	29.67	138,703	+0.69(+2.38%)
Dec 22, 2025	28.89	29.02	28.83	28.98	107,365	+0.14(+0.49%)
Dec 19, 2025	28.77	29.03	28.77	28.84	162,847	-0.08(-0.28%)
Dec 18, 2025	28.85	29.08	28.85	28.92	208,560	+0.52(+1.83%)
Dec 17, 2025	28.65	28.85	28.39	28.40	218,235	-0.48(-1.66%)
Dec 16, 2025	28.89	29.12	28.88	28.88	416,349	-0.45(-1.53%)
Dec 15, 2025	29.26	29.33	29.15	29.33	590,084	+0.50(+1.73%)
Dec 12, 2025	28.67	28.86	28.57	28.83	141,506	+0.27(+0.95%)
Dec 11, 2025	28.20	28.56	28.20	28.56	125,809	+0.40(+1.42%)
Dec 10, 2025	28.01	28.26	27.86	28.16	94,894	+0.37(+1.33%)
Dec 09, 2025	27.82	27.97	27.71	27.79	106,790	+0.01(+0.04%)
Dec 08, 2025	27.84	27.86	27.69	27.78	132,691	-0.04(-0.14%)
Dec 05, 2025	27.68	27.89	27.61	27.82	121,109	-0.13(-0.47%)
Dec 04, 2025	28.00	28.20	27.85	27.95	143,734	+0.36(+1.30%)
Dec 03, 2025	27.30	27.62	27.26	27.59	178,321	+0.04(+0.15%)
Dec 02, 2025	27.51	27.57	27.39	27.55	95,029	+0.30(+1.10%)
Dec 01, 2025	27.08	27.27	27.05	27.25	336,809	-0.10(-0.37%)
Nov 28, 2025	27.20	27.38	27.19	27.35	71,515	+0.33(+1.22%)
Nov 26, 2025	26.67	27.04	26.67	27.02	123,624	+0.28(+1.05%)
Nov 25, 2025	26.33	26.88	26.27	26.74	123,557	+0.39(+1.48%)
Nov 24, 2025	25.97	26.37	25.97	26.35	109,849	+0.31(+1.19%)
Nov 21, 2025	25.86	26.11	25.71	26.04	137,846	+0.62(+2.44%)
Nov 20, 2025	25.76	26.10	25.38	25.42	333,857	-0.32(-1.24%)
Nov 19, 2025	25.54	25.78	25.46	25.74	148,378	+0.21(+0.82%)
Nov 18, 2025	25.44	25.56	25.29	25.53	115,458	-0.08(-0.31%)
Nov 17, 2025	25.79	25.90	25.50	25.61	119,813	-0.62(-2.36%)
Nov 14, 2025	26.07	26.29	26.01	26.23	111,837	+0.19(+0.73%)
Nov 13, 2025	26.15	26.20	25.96	26.04	134,295	-0.67(-2.51%)
Nov 12, 2025	26.84	27.10	26.65	26.71	134,418	+1.25(+4.91%)
Nov 11, 2025	25.32	25.47	25.26	25.46	106,805	+0.20(+0.79%)
Nov 10, 2025	25.12	25.30	25.07	25.26	85,803	+0.22(+0.88%)
Nov 07, 2025	24.91	25.12	24.81	25.04	162,563	+0.00(+0.00%)
Nov 06, 2025	25.10	25.15	24.81	25.04	96,509	+0.34(+1.38%)
Nov 05, 2025	24.58	24.81	24.43	24.70	122,336	+0.34(+1.40%)
Nov 04, 2025	24.41	24.52	24.31	24.36	147,278	-0.13(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.