Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	91.05	92.10	91.05	91.98	72,760	+1.96(+2.18%)
Feb 05, 2026	91.09	91.09	89.61	90.02	70,058	-1.30(-1.42%)
Feb 04, 2026	90.76	91.68	90.67	91.32	69,505	+0.59(+0.65%)
Feb 03, 2026	91.15	91.71	90.01	90.73	115,319	-0.67(-0.73%)
Feb 02, 2026	90.25	91.52	90.25	91.40	77,616	+1.12(+1.24%)
Jan 30, 2026	90.56	90.64	89.64	90.28	87,875	-0.37(-0.41%)
Jan 29, 2026	90.24	90.79	89.64	90.65	177,322	+0.97(+1.08%)
Jan 28, 2026	89.62	90.02	89.28	89.68	448,451	-0.12(-0.13%)
Jan 27, 2026	90.16	90.26	89.54	89.80	91,756	-0.53(-0.58%)
Jan 26, 2026	89.76	90.61	89.76	90.33	86,087	+0.59(+0.65%)
Jan 23, 2026	90.75	90.81	89.58	89.74	89,377	-1.56(-1.71%)
Jan 22, 2026	91.25	91.82	91.15	91.30	149,691	+0.50(+0.55%)
Jan 21, 2026	90.52	91.35	90.43	90.80	79,500	+0.64(+0.71%)
Jan 20, 2026	90.88	91.80	89.97	90.16	95,548	-2.30(-2.49%)
Jan 16, 2026	92.31	93.04	92.23	92.46	92,144	+0.21(+0.23%)
Jan 15, 2026	91.80	92.77	91.80	92.25	98,323	+0.57(+0.62%)
Jan 14, 2026	91.57	91.71	90.79	91.68	115,007	-0.25(-0.27%)
Jan 13, 2026	93.27	93.39	91.75	91.93	99,711	-1.52(-1.63%)
Jan 12, 2026	92.88	93.63	92.70	93.45	111,448	-0.87(-0.92%)
Jan 09, 2026	94.61	94.98	94.32	94.32	97,060	-0.20(-0.21%)
Jan 08, 2026	93.87	95.14	93.82	94.52	100,691	+0.44(+0.47%)
Jan 07, 2026	95.34	95.34	94.00	94.08	93,523	-1.50(-1.57%)
Jan 06, 2026	94.81	95.75	94.81	95.58	107,755	+0.55(+0.58%)
Jan 05, 2026	92.75	95.62	92.75	95.03	135,871	+2.16(+2.33%)
Jan 02, 2026	92.34	92.94	91.90	92.87	98,841	+0.62(+0.67%)
Dec 31, 2025	93.07	93.07	92.25	92.25	42,321	-0.70(-0.75%)
Dec 30, 2025	93.30	93.30	92.92	92.95	48,410	-0.30(-0.32%)
Dec 29, 2025	93.79	93.79	93.19	93.25	134,771	-0.59(-0.63%)
Dec 26, 2025	94.04	94.08	93.59	93.84	85,381	-0.23(-0.24%)
Dec 24, 2025	93.65	94.31	93.52	94.07	50,052	+0.52(+0.56%)
Dec 23, 2025	93.30	93.77	93.30	93.55	67,875	+0.19(+0.20%)
Dec 22, 2025	92.33	93.50	92.33	93.36	94,576	+1.23(+1.34%)
Dec 19, 2025	91.72	92.43	91.72	92.13	69,790	+0.59(+0.64%)
Dec 18, 2025	92.02	92.42	91.30	91.54	171,305	-0.07(-0.08%)
Dec 17, 2025	92.00	92.46	91.54	91.61	129,224	-0.03(-0.03%)
Dec 16, 2025	92.29	92.29	91.36	91.64	74,379	-0.57(-0.62%)
Dec 15, 2025	92.62	92.80	91.96	92.21	105,786	+0.00(+0.00%)
Dec 12, 2025	92.80	92.80	91.88	92.21	70,156	-0.10(-0.11%)
Dec 11, 2025	90.86	92.50	90.86	92.31	94,738	+1.50(+1.66%)
Dec 10, 2025	89.51	91.14	89.50	90.81	96,732	+1.24(+1.39%)
Dec 09, 2025	89.99	90.77	89.56	89.57	74,801	-0.38(-0.42%)
Dec 08, 2025	90.32	90.34	89.59	89.94	164,141	-0.32(-0.35%)
Dec 05, 2025	90.00	90.70	90.00	90.26	1,164,885	+0.13(+0.14%)
Dec 04, 2025	89.90	90.43	89.86	90.13	37,698	+0.25(+0.28%)
Dec 03, 2025	88.59	89.96	88.59	89.88	36,957	+1.37(+1.54%)
Dec 02, 2025	88.68	89.00	88.23	88.52	64,257	-0.02(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.