Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	57.78	58.08	57.33	57.65	48,949	+0.29(+0.51%)
Aug 30, 2011	56.62	57.63	56.56	57.36	142,897	+0.29(+0.51%)
Aug 29, 2011	56.24	57.10	56.24	57.06	278,185	+1.48(+2.67%)
Aug 26, 2011	54.45	55.72	53.70	55.58	42,315	+0.66(+1.21%)
Aug 25, 2011	55.98	55.98	54.72	54.92	77,664	-0.96(-1.71%)
Aug 24, 2011	55.08	55.88	54.99	55.87	28,499	+0.63(+1.14%)
Aug 23, 2011	53.71	55.24	53.57	55.24	92,383	+1.74(+3.26%)
Aug 22, 2011	54.30	54.43	53.42	53.50	152,888	+0.07(+0.13%)
Aug 19, 2011	53.07	54.32	52.98	53.43	146,114	-0.24(-0.45%)
Aug 18, 2011	54.19	54.48	53.31	53.68	41,931	-1.87(-3.37%)
Aug 17, 2011	55.78	56.26	55.12	55.55	39,037	-0.03(-0.05%)
Aug 16, 2011	55.29	55.94	55.08	55.57	176,511	-0.11(-0.20%)
Aug 15, 2011	55.04	55.73	54.82	55.68	349,426	+1.11(+2.03%)
Aug 12, 2011	54.51	55.06	54.10	54.57	53,730	+0.54(+0.99%)
Aug 11, 2011	52.05	54.69	51.90	54.04	73,985	+2.26(+4.37%)
Aug 10, 2011	53.22	53.54	51.66	51.77	621,594	-2.25(-4.16%)
Aug 09, 2011	54.03	54.02	51.16	54.02	242,647	+2.06(+3.97%)
Aug 08, 2011	53.65	54.29	51.96	51.96	255,718	-3.02(-5.49%)
Aug 05, 2011	55.16	55.56	53.54	54.98	292,083	+0.36(+0.66%)
Aug 04, 2011	56.29	56.34	54.60	54.62	196,921	-2.46(-4.32%)
Aug 03, 2011	57.06	57.11	55.86	57.08	228,473	+0.03(+0.06%)
Aug 02, 2011	57.93	58.24	57.02	57.05	379,886	-1.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.