US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 32.45 33.07 32.45 33.07 370,403 +0.64(+1.99%)
Jan 28, 2016 32.28 32.49 32.13 32.42 103,891 +0.35(+1.11%)
Jan 27, 2016 32.17 32.50 31.87 32.07 160,614 -0.14(-0.43%)
Jan 26, 2016 31.91 32.30 31.91 32.20 178,742 +0.43(+1.35%)
Jan 25, 2016 31.92 32.04 31.74 31.77 3,652,405 -0.29(-0.90%)
Jan 22, 2016 31.93 32.08 31.82 32.06 62,856 +0.49(+1.57%)
Jan 21, 2016 31.43 31.74 31.25 31.57 136,522 +0.22(+0.70%)
Jan 20, 2016 31.26 31.53 30.65 31.35 888,355 -0.34(-1.06%)
Jan 19, 2016 31.71 31.77 31.41 31.68 473,844 +0.30(+0.95%)
Jan 15, 2016 31.20 31.39 31.39 31.39 170,387 -0.49(-1.53%)
Jan 14, 2016 31.92 32.11 31.61 31.87 108,639 +0.01(+0.03%)
Jan 13, 2016 32.58 32.60 31.82 31.86 76,687 -0.61(-1.89%)
Jan 12, 2016 32.56 32.65 32.21 32.48 205,792 +0.21(+0.64%)
Jan 11, 2016 32.19 32.37 31.93 32.27 430,714 +0.22(+0.68%)
Jan 08, 2016 32.60 32.60 31.99 32.05 133,953 -0.30(-0.91%)
Jan 07, 2016 32.54 32.81 32.31 32.35 311,262 -0.66(-1.99%)
Jan 06, 2016 32.88 33.12 32.87 33.01 58,446 -0.31(-0.93%)
Jan 05, 2016 33.28 33.40 33.11 33.32 140,797 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.