US Consumer Goods Ishares ETF (NY: IYK )

178.94 USD +0.95 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 58.55 58.55 58.16 58.35 80,000 -0.10(-0.17%)
Oct 30, 2006 58.30 58.50 58.30 58.45 412,500 +0.04(+0.07%)
Oct 27, 2006 58.60 58.67 58.31 58.41 34,000 -0.33(-0.56%)
Oct 26, 2006 58.67 58.75 58.45 58.74 426,500 +0.36(+0.62%)
Oct 25, 2006 58.05 58.53 57.95 58.38 27,600 +0.36(+0.62%)
Oct 24, 2006 57.67 58.05 57.64 58.02 35,500 +0.02(+0.03%)
Oct 23, 2006 57.50 58.02 57.47 58.00 33,500 +0.44(+0.76%)
Oct 20, 2006 57.55 57.61 57.24 57.56 11,200 +0.12(+0.21%)
Oct 19, 2006 57.36 57.50 57.18 57.44 8,200 +0.16(+0.28%)
Oct 18, 2006 57.18 57.42 57.07 57.28 14,500 +0.21(+0.37%)
Oct 17, 2006 57.02 57.13 56.80 57.07 57,700 -0.24(-0.42%)
Oct 16, 2006 57.01 57.31 56.88 57.31 207,000 +0.20(+0.35%)
Oct 13, 2006 57.01 57.15 56.90 57.11 256,400 -0.09(-0.16%)
Oct 12, 2006 56.96 57.29 56.96 57.20 48,800 +0.20(+0.35%)
Oct 11, 2006 56.90 57.18 56.80 57.00 26,900 -0.08(-0.14%)
Oct 10, 2006 57.25 57.25 56.87 57.08 28,400 -0.17(-0.30%)
Oct 09, 2006 56.95 57.25 56.81 57.25 47,800 +0.25(+0.44%)
Oct 06, 2006 57.10 57.22 56.89 57.00 30,400 -0.29(-0.51%)
Oct 05, 2006 57.10 57.35 57.03 57.29 235,200 +0.19(+0.33%)
Oct 04, 2006 56.22 57.10 56.22 57.10 52,400 +0.79(+1.40%)
Oct 03, 2006 56.58 56.64 56.31 56.31 240,700 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.