Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.29	37.32	36.82	37.06	528,631	-0.06(-0.17%)
Oct 30, 2018	36.52	37.14	36.52	37.13	384,995	+0.77(+2.11%)
Oct 29, 2018	36.56	36.88	36.05	36.36	728,101	+0.19(+0.54%)
Oct 26, 2018	36.37	36.40	35.90	36.17	143,249	-0.54(-1.47%)
Oct 25, 2018	36.47	36.89	36.31	36.71	134,686	+0.36(+0.99%)
Oct 24, 2018	36.52	36.94	36.35	36.35	115,714	-0.12(-0.34%)
Oct 23, 2018	35.93	36.61	35.85	36.47	1,288,578	+0.15(+0.42%)
Oct 22, 2018	36.60	36.64	36.22	36.32	71,952	-0.23(-0.63%)
Oct 19, 2018	36.47	36.80	36.43	36.55	105,784	+0.42(+1.17%)
Oct 18, 2018	36.42	36.60	36.04	36.13	52,523	-0.32(-0.89%)
Oct 17, 2018	36.41	36.53	36.18	36.45	61,351	-0.03(-0.07%)
Oct 16, 2018	36.14	36.54	36.08	36.48	112,430	+0.50(+1.39%)
Oct 15, 2018	35.83	36.21	35.83	35.98	64,282	+0.18(+0.50%)
Oct 12, 2018	35.93	35.93	35.47	35.80	121,211	+0.19(+0.53%)
Oct 11, 2018	36.33	36.40	35.52	35.62	369,139	-0.73(-2.00%)
Oct 10, 2018	37.02	37.02	36.31	36.34	209,663	-0.79(-2.14%)
Oct 09, 2018	37.38	37.42	37.14	37.14	103,133	-0.25(-0.68%)
Oct 08, 2018	37.18	37.43	37.17	37.39	271,097	+0.28(+0.75%)
Oct 05, 2018	37.18	37.24	36.99	37.11	70,837	-0.07(-0.19%)
Oct 04, 2018	37.39	37.39	37.02	37.18	58,584	-0.33(-0.87%)
Oct 03, 2018	37.95	37.95	37.48	37.51	84,035	-0.30(-0.78%)
Oct 02, 2018	37.81	37.93	37.69	37.80	61,609	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.