US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 37.29 37.32 36.82 37.06 528,631 -0.06(-0.17%)
Oct 30, 2018 36.52 37.14 36.52 37.13 384,995 +0.77(+2.11%)
Oct 29, 2018 36.56 36.88 36.05 36.36 728,101 +0.19(+0.54%)
Oct 26, 2018 36.37 36.40 35.90 36.17 143,249 -0.54(-1.47%)
Oct 25, 2018 36.47 36.89 36.31 36.71 134,686 +0.36(+0.99%)
Oct 24, 2018 36.52 36.94 36.35 36.35 115,714 -0.12(-0.34%)
Oct 23, 2018 35.93 36.61 35.85 36.47 1,288,578 +0.15(+0.42%)
Oct 22, 2018 36.60 36.64 36.22 36.32 71,952 -0.23(-0.63%)
Oct 19, 2018 36.47 36.80 36.43 36.55 105,784 +0.42(+1.17%)
Oct 18, 2018 36.42 36.60 36.04 36.13 52,523 -0.32(-0.89%)
Oct 17, 2018 36.41 36.53 36.18 36.45 61,351 -0.03(-0.07%)
Oct 16, 2018 36.14 36.54 36.08 36.48 112,430 +0.50(+1.39%)
Oct 15, 2018 35.83 36.21 35.83 35.98 64,282 +0.18(+0.50%)
Oct 12, 2018 35.93 35.93 35.47 35.80 121,211 +0.19(+0.53%)
Oct 11, 2018 36.33 36.40 35.52 35.62 369,139 -0.73(-2.00%)
Oct 10, 2018 37.02 37.02 36.31 36.34 209,663 -0.79(-2.14%)
Oct 09, 2018 37.38 37.42 37.14 37.14 103,133 -0.25(-0.68%)
Oct 08, 2018 37.18 37.43 37.17 37.39 271,097 +0.28(+0.75%)
Oct 05, 2018 37.18 37.24 36.99 37.11 70,837 -0.07(-0.19%)
Oct 04, 2018 37.39 37.39 37.02 37.18 58,584 -0.33(-0.87%)
Oct 03, 2018 37.95 37.95 37.48 37.51 84,035 -0.30(-0.78%)
Oct 02, 2018 37.81 37.93 37.69 37.80 61,609 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.