Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.39	17.47	17.32	17.43	37,062	+0.04(+0.20%)
Nov 29, 2006	17.32	17.40	17.27	17.40	723,566	+0.13(+0.73%)
Nov 28, 2006	17.23	17.27	17.14	17.27	59,503	+0.06(+0.38%)
Nov 27, 2006	17.35	17.36	17.20	17.20	47,603	-0.26(-1.48%)
Nov 24, 2006	17.45	17.49	17.41	17.46	9,180	-0.04(-0.22%)
Nov 22, 2006	17.46	17.51	17.40	17.50	18,701	+0.06(+0.32%)
Nov 21, 2006	17.43	17.50	17.43	17.45	52,023	-0.03(-0.17%)
Nov 20, 2006	17.49	17.54	17.46	17.48	400,885	-0.02(-0.13%)
Nov 17, 2006	17.42	17.52	17.42	17.50	588,577	+0.04(+0.24%)
Nov 16, 2006	17.42	17.50	17.38	17.46	48,283	+0.10(+0.58%)
Nov 15, 2006	17.32	17.41	17.32	17.36	106,086	+0.07(+0.41%)
Nov 14, 2006	17.16	17.30	17.12	17.29	735,127	+0.14(+0.84%)
Nov 13, 2006	17.18	17.23	17.14	17.14	95,886	-0.06(-0.36%)
Nov 10, 2006	17.17	17.20	17.14	17.20	55,423	+0.07(+0.40%)
Nov 09, 2006	17.19	17.22	17.13	17.14	82,285	-0.11(-0.61%)
Nov 08, 2006	17.18	17.26	17.18	17.24	509,012	+0.09(+0.50%)
Nov 07, 2006	17.16	17.20	17.13	17.16	36,382	-0.00(-0.02%)
Nov 06, 2006	17.05	17.16	17.05	17.16	461,069	+0.11(+0.64%)
Nov 03, 2006	17.16	17.16	17.02	17.05	246,515	-0.04(-0.21%)
Nov 02, 2006	17.09	17.09	17.01	17.09	218,294	-0.01(-0.07%)
Nov 01, 2006	17.14	17.18	17.07	17.10	127,508	-0.06(-0.36%)
Oct 31, 2006	17.22	17.22	17.10	17.16	272,017	-0.03(-0.17%)
Oct 30, 2006	17.15	17.20	17.15	17.19	1,402,590	+0.01(+0.07%)
Oct 27, 2006	17.23	17.25	17.15	17.18	115,607	-0.10(-0.56%)
Oct 26, 2006	17.25	17.28	17.19	17.28	1,450,193	+0.11(+0.62%)
Oct 25, 2006	17.07	17.21	17.04	17.17	93,846	+0.11(+0.62%)
Oct 24, 2006	16.96	17.07	16.95	17.06	120,707	+0.01(+0.03%)
Oct 23, 2006	16.91	17.06	16.90	17.06	113,907	+0.13(+0.76%)
Oct 20, 2006	16.93	16.94	16.83	16.93	38,082	+0.04(+0.21%)
Oct 19, 2006	16.87	16.91	16.82	16.89	27,881	+0.05(+0.28%)
Oct 18, 2006	16.82	16.89	16.78	16.85	49,303	+0.06(+0.37%)
Oct 17, 2006	16.77	16.80	16.70	16.78	196,192	-0.07(-0.42%)
Oct 16, 2006	16.77	16.85	16.73	16.85	703,845	+0.06(+0.35%)
Oct 13, 2006	16.77	16.81	16.73	16.80	871,816	-0.03(-0.16%)
Oct 12, 2006	16.75	16.85	16.75	16.82	165,930	+0.06(+0.35%)
Oct 11, 2006	16.73	16.82	16.70	16.76	91,465	-0.02(-0.14%)
Oct 10, 2006	16.84	16.84	16.73	16.79	96,566	-0.05(-0.30%)
Oct 09, 2006	16.75	16.84	16.71	16.84	162,530	+0.07(+0.44%)
Oct 06, 2006	16.79	16.83	16.73	16.76	103,366	-0.09(-0.51%)
Oct 05, 2006	16.79	16.87	16.77	16.85	799,731	+0.06(+0.33%)
Oct 04, 2006	16.53	16.79	16.53	16.79	178,171	+0.23(+1.40%)
Oct 03, 2006	16.64	16.66	16.56	16.56	818,432	-0.07(-0.42%)
Oct 02, 2006	16.64	16.67	16.60	16.63	60,183	-0.04(-0.23%)
Sep 29, 2006	16.75	16.75	16.67	16.67	64,944	-0.06(-0.35%)
Sep 28, 2006	16.78	16.78	16.66	16.73	62,224	-0.03(-0.19%)
Sep 27, 2006	16.68	16.79	16.68	16.76	65,964	+0.04(+0.26%)
Sep 26, 2006	16.60	16.72	16.55	16.72	71,744	+0.02(+0.09%)
Sep 25, 2006	16.68	16.78	16.57	16.70	140,089	+0.01(+0.05%)
Sep 22, 2006	16.71	16.71	16.64	16.69	177,831	-0.00(-0.02%)
Sep 21, 2006	16.82	16.83	16.67	16.70	73,444	-0.08(-0.49%)
Sep 20, 2006	16.70	16.79	16.70	16.78	219,654	+0.07(+0.44%)
Sep 19, 2006	16.70	16.72	16.60	16.70	1,117,992	+0.02(+0.12%)
Sep 18, 2006	16.77	16.77	16.65	16.68	238,355	-0.06(-0.39%)
Sep 15, 2006	16.80	16.81	16.70	16.75	1,762,673	+0.01(+0.07%)
Sep 14, 2006	16.70	16.76	16.63	16.74	128,188	+0.04(+0.26%)
Sep 13, 2006	16.74	16.75	16.68	16.69	86,705	-0.06(-0.35%)
Sep 12, 2006	16.59	16.77	16.59	16.75	271,337	+0.16(+0.98%)
Sep 11, 2006	16.54	16.62	16.50	16.59	181,231	+0.05(+0.32%)
Sep 08, 2006	16.48	16.54	16.48	16.54	48,623	+0.09(+0.54%)
Sep 07, 2006	16.48	16.53	16.43	16.45	81,605	-0.06(-0.36%)
Sep 06, 2006	16.58	16.58	16.50	16.51	257,056	-0.09(-0.57%)
Sep 05, 2006	16.67	16.67	16.56	16.60	126,148	-0.06(-0.39%)
Sep 01, 2006	16.66	16.68	16.61	16.67	585,517	+0.07(+0.43%)
Aug 31, 2006	16.62	16.62	16.57	16.60	144,849	+0.00(+0.02%)
Aug 30, 2006	16.60	16.61	16.54	16.59	190,752	+0.05(+0.32%)
Aug 29, 2006	16.43	16.54	16.43	16.54	217,614	+0.09(+0.52%)
Aug 28, 2006	16.37	16.48	16.33	16.45	131,588	+0.10(+0.59%)
Aug 25, 2006	16.36	16.37	16.32	16.36	173,751	-0.02(-0.13%)
Aug 24, 2006	16.38	16.38	16.32	16.38	97,586	+0.07(+0.43%)
Aug 23, 2006	16.39	16.41	16.30	16.31	104,046	-0.08(-0.48%)
Aug 22, 2006	16.34	16.42	16.34	16.39	74,464	+0.05(+0.29%)
Aug 21, 2006	16.37	16.39	16.32	16.34	119,687	-0.05(-0.32%)
Aug 18, 2006	16.35	16.40	16.28	16.39	53,043	+0.11(+0.67%)
Aug 17, 2006	16.31	16.34	16.27	16.28	56,783	-0.02(-0.13%)
Aug 16, 2006	16.27	16.31	16.21	16.30	46,923	+0.08(+0.51%)
Aug 15, 2006	16.23	16.25	16.17	16.22	105,746	+0.15(+0.93%)
Aug 14, 2006	16.18	16.22	16.06	16.07	176,471	+0.01(+0.07%)
Aug 11, 2006	16.07	16.09	16.03	16.06	61,543	-0.04(-0.27%)
Aug 10, 2006	15.99	16.13	15.98	16.10	52,703	+0.12(+0.74%)
Aug 09, 2006	16.14	16.14	15.99	15.99	70,044	-0.10(-0.64%)
Aug 08, 2006	16.10	16.16	16.02	16.09	101,326	+0.05(+0.31%)
Aug 07, 2006	16.06	16.08	16.00	16.04	87,385	-0.08(-0.47%)
Aug 04, 2006	16.20	16.23	16.03	16.12	70,724	+0.00(+0.00%)
Aug 03, 2006	15.97	16.14	15.97	16.12	63,924	+0.10(+0.64%)
Aug 02, 2006	16.03	16.07	15.98	16.01	107,106	+0.14(+0.85%)
Aug 01, 2006	15.90	15.92	15.83	15.88	132,268	-0.09(-0.57%)
Jul 31, 2006	16.02	16.04	15.96	15.97	45,902	-0.09(-0.59%)
Jul 28, 2006	15.97	16.09	15.97	16.06	83,645	+0.17(+1.05%)
Jul 27, 2006	16.06	16.06	15.89	15.90	66,644	-0.09(-0.59%)
Jul 26, 2006	15.99	16.03	15.93	15.99	144,849	+0.01(+0.04%)
Jul 25, 2006	15.85	16.03	15.83	15.98	294,799	+0.11(+0.69%)
Jul 24, 2006	15.73	15.89	15.73	15.88	101,326	+0.16(+0.99%)
Jul 21, 2006	15.71	15.75	15.69	15.72	120,027	-0.01(-0.04%)
Jul 20, 2006	15.79	15.83	15.73	15.73	44,542	-0.08(-0.50%)
Jul 19, 2006	15.65	15.85	15.65	15.80	148,249	+0.19(+1.21%)
Jul 18, 2006	15.56	15.62	15.47	15.62	207,753	+0.05(+0.32%)
Jul 17, 2006	15.53	15.61	15.53	15.57	139,068	+0.01(+0.08%)
Jul 14, 2006	15.62	15.65	15.45	15.55	87,725	-0.12(-0.79%)
Jul 13, 2006	15.78	15.78	15.65	15.68	113,907	-0.13(-0.84%)
Jul 12, 2006	15.94	15.94	15.78	15.81	257,056	-0.14(-0.87%)
Jul 11, 2006	15.84	15.96	15.84	15.95	182,251	+0.07(+0.44%)
Jul 10, 2006	15.85	15.95	15.85	15.88	95,886	+0.08(+0.48%)
Jul 07, 2006	15.82	15.87	15.79	15.80	243,115	-0.05(-0.30%)
Jul 06, 2006	15.68	15.94	15.66	15.85	944,580	+0.17(+1.11%)
Jul 05, 2006	15.70	15.70	15.62	15.68	276,437	-0.11(-0.67%)
Jul 03, 2006	15.71	15.78	15.71	15.78	461,749	+0.06(+0.37%)
Jun 30, 2006	15.79	15.80	15.72	15.72	97,586	-0.01(-0.04%)
Jun 29, 2006	15.51	15.73	15.50	15.73	69,704	+0.29(+1.91%)
Jun 28, 2006	15.45	15.45	15.37	15.43	66,644	-0.00(-0.02%)
Jun 27, 2006	15.53	15.54	15.41	15.44	78,885	-0.12(-0.79%)
Jun 26, 2006	15.48	15.56	15.46	15.56	36,042	+0.08(+0.51%)
Jun 23, 2006	15.47	15.55	15.45	15.48	28,221	-0.03(-0.17%)
Jun 22, 2006	15.60	15.60	15.45	15.51	120,027	-0.10(-0.62%)
Jun 21, 2006	15.52	15.64	15.49	15.60	142,129	+0.12(+0.80%)
Jun 20, 2006	15.47	15.56	15.47	15.48	55,763	+0.02(+0.11%)
Jun 19, 2006	15.57	15.62	15.42	15.46	42,162	-0.08(-0.53%)
Jun 16, 2006	15.53	15.57	15.49	15.55	60,523	+0.04(+0.29%)
Jun 15, 2006	15.35	15.55	15.35	15.50	53,043	+0.16(+1.02%)
Jun 14, 2006	15.30	15.37	15.25	15.35	194,832	+0.03(+0.21%)
Jun 13, 2006	15.44	15.51	15.31	15.31	137,028	-0.14(-0.91%)
Jun 12, 2006	15.55	15.60	15.44	15.45	44,882	-0.10(-0.64%)
Jun 09, 2006	15.58	15.63	15.52	15.55	80,925	+0.02(+0.11%)
Jun 08, 2006	15.44	15.56	15.34	15.54	439,988	+0.01(+0.09%)
Jun 07, 2006	15.72	15.72	15.50	15.52	365,863	-0.00(-0.02%)
Jun 06, 2006	15.53	15.56	15.43	15.53	204,013	-0.04(-0.28%)
Jun 05, 2006	15.73	15.75	15.54	15.57	78,205	-0.23(-1.45%)
Jun 02, 2006	15.84	15.85	15.75	15.80	100,646	-0.08(-0.50%)
Jun 01, 2006	15.81	15.88	15.75	15.88	200,272	+0.11(+0.71%)
May 31, 2006	15.77	15.78	15.63	15.77	236,655	+0.11(+0.68%)
May 30, 2006	15.88	15.88	15.66	15.66	113,567	-0.26(-1.63%)
May 26, 2006	15.92	15.93	15.86	15.92	431,827	+0.06(+0.41%)
May 25, 2006	15.78	15.85	15.75	15.85	58,483	+0.09(+0.54%)
May 24, 2006	15.61	15.77	15.56	15.77	544,715	+0.14(+0.90%)
May 23, 2006	15.70	15.73	15.63	15.63	163,550	+0.03(+0.17%)
May 22, 2006	15.57	15.65	15.53	15.60	171,711	-0.00(-0.02%)
May 19, 2006	15.59	15.62	15.51	15.60	171,371	+0.02(+0.11%)
May 18, 2006	15.67	15.76	15.59	15.59	164,910	-0.11(-0.69%)
May 17, 2006	15.76	15.83	15.65	15.70	258,756	-0.17(-1.08%)
May 16, 2006	15.90	15.93	15.86	15.87	183,271	-0.00(-0.02%)
May 15, 2006	15.75	15.87	15.71	15.87	138,048	+0.12(+0.75%)
May 12, 2006	15.85	15.90	15.75	15.75	128,188	-0.14(-0.91%)
May 11, 2006	16.09	16.09	15.87	15.90	119,007	-0.18(-1.13%)
May 10, 2006	16.08	16.15	16.06	16.08	112,207	-0.06(-0.36%)
May 09, 2006	16.13	16.14	16.08	16.14	139,409	+0.06(+0.37%)
May 08, 2006	16.04	16.08	16.03	16.08	117,307	+0.06(+0.40%)
May 05, 2006	15.97	16.06	15.94	16.01	81,945	+0.11(+0.70%)
May 04, 2006	15.94	15.94	15.87	15.90	126,828	-0.04(-0.24%)
May 03, 2006	15.95	15.95	15.85	15.94	162,870	-0.07(-0.46%)
May 02, 2006	15.94	16.01	15.90	16.01	160,490	+0.08(+0.50%)
May 01, 2006	15.95	16.05	15.91	15.93	178,171	-0.03(-0.20%)
Apr 28, 2006	15.98	16.00	15.94	15.97	1,215,578	-0.01(-0.04%)
Apr 27, 2006	15.91	16.03	15.83	15.97	399,525	+0.01(+0.06%)
Apr 26, 2006	15.84	16.01	15.84	15.96	215,913	+0.16(+1.02%)
Apr 25, 2006	15.79	15.86	15.78	15.80	349,882	-0.01(-0.04%)
Apr 24, 2006	15.77	15.84	15.47	15.81	124,448	+0.01(+0.06%)
Apr 21, 2006	15.79	15.86	15.76	15.80	139,068	-0.01(-0.04%)
Apr 20, 2006	15.70	15.83	15.70	15.80	109,827	+0.08(+0.52%)
Apr 19, 2006	15.65	15.73	15.65	15.72	105,746	+0.05(+0.34%)
Apr 18, 2006	15.50	15.70	15.50	15.67	126,828	+0.16(+1.00%)
Apr 17, 2006	15.59	15.60	15.47	15.51	424,687	-0.06(-0.38%)
Apr 13, 2006	15.62	15.63	15.55	15.57	75,144	-0.05(-0.30%)
Apr 12, 2006	15.59	15.63	15.59	15.62	27,541	+0.00(+0.00%)
Apr 11, 2006	15.81	15.81	15.58	15.62	146,549	-0.14(-0.86%)
Apr 10, 2006	15.82	15.82	15.72	15.75	155,390	-0.01(-0.07%)
Apr 07, 2006	15.86	15.94	15.75	15.77	98,606	-0.09(-0.56%)
Apr 06, 2006	15.93	15.93	15.83	15.85	244,815	-0.07(-0.42%)
Apr 05, 2006	15.87	15.94	15.85	15.92	125,808	+0.05(+0.30%)
Apr 04, 2006	15.87	15.92	15.85	15.88	91,805	+0.01(+0.07%)
Apr 03, 2006	15.84	15.96	15.84	15.86	442,368	+0.03(+0.20%)
Mar 31, 2006	15.95	15.95	15.83	15.83	129,888	-0.09(-0.57%)
Mar 30, 2006	15.99	16.03	15.88	15.92	330,161	-0.07(-0.42%)
Mar 29, 2006	15.93	16.00	15.88	15.99	383,204	+0.09(+0.55%)
Mar 28, 2006	16.00	16.03	15.90	15.90	117,307	-0.11(-0.66%)
Mar 27, 2006	16.03	16.06	16.00	16.01	479,770	-0.06(-0.40%)
Mar 24, 2006	16.02	16.08	15.94	16.07	215,573	-0.02(-0.13%)
Mar 23, 2006	16.16	16.16	16.05	16.09	523,973	-0.08(-0.47%)
Mar 22, 2006	16.07	16.19	16.07	16.17	306,699	+0.11(+0.66%)
Mar 21, 2006	16.22	16.22	16.03	16.06	1,722,211	-0.07(-0.44%)
Mar 20, 2006	16.16	16.16	16.07	16.13	472,970	+0.00(+0.02%)
Mar 17, 2006	16.12	16.18	16.10	16.13	109,147	+0.01(+0.07%)
Mar 16, 2006	16.16	16.16	16.09	16.12	374,364	-0.00(-0.02%)
Mar 15, 2006	16.16	16.16	16.06	16.12	136,688	-0.01(-0.07%)
Mar 14, 2006	16.06	16.15	16.02	16.13	47,943	+0.01(+0.09%)
Mar 13, 2006	16.13	16.17	16.10	16.12	156,750	+0.04(+0.22%)
Mar 10, 2006	15.97	16.10	15.97	16.08	81,605	+0.13(+0.79%)
Mar 09, 2006	15.91	16.02	15.91	15.96	162,190	+0.04(+0.28%)
Mar 08, 2006	15.76	15.94	15.76	15.91	147,569	+0.13(+0.80%)
Mar 07, 2006	15.76	15.83	15.75	15.79	67,324	-0.00(-0.02%)
Mar 06, 2006	15.80	15.84	15.75	15.79	57,123	-0.03(-0.17%)
Mar 03, 2006	15.76	15.89	15.75	15.82	28,561	-0.03(-0.17%)
Mar 02, 2006	15.85	15.86	15.76	15.84	83,645	-0.04(-0.22%)
Mar 01, 2006	15.88	15.91	15.85	15.88	96,906	+0.04(+0.22%)
Feb 28, 2006	16.03	15.99	15.83	15.84	92,825	-0.19(-1.19%)
Feb 27, 2006	15.99	16.06	15.99	16.03	88,065	+0.05(+0.29%)
Feb 24, 2006	15.97	16.01	15.93	15.99	82,965	-0.01(-0.04%)
Feb 23, 2006	16.03	16.08	15.98	15.99	94,866	-0.05(-0.29%)
Feb 22, 2006	15.89	16.04	15.89	16.04	81,265	+0.19(+1.21%)
Feb 21, 2006	15.91	15.93	15.83	15.85	75,824	-0.03(-0.17%)
Feb 17, 2006	15.85	15.92	15.85	15.88	117,647	+0.01(+0.04%)
Feb 16, 2006	15.79	15.87	15.77	15.87	143,149	+0.09(+0.58%)
Feb 15, 2006	15.68	15.79	15.67	15.78	108,467	+0.07(+0.45%)
Feb 14, 2006	15.59	15.72	15.54	15.71	329,821	+0.15(+0.96%)
Feb 13, 2006	15.59	15.60	15.52	15.56	264,877	-0.06(-0.38%)
Feb 10, 2006	15.62	15.65	15.54	15.62	66,984	+0.00(+0.00%)
Feb 09, 2006	15.60	15.70	15.60	15.62	289,698	+0.02(+0.11%)
Feb 08, 2006	15.56	15.61	15.50	15.60	149,949	+0.09(+0.61%)
Feb 07, 2006	15.60	15.62	15.48	15.50	1,635,845	-0.11(-0.70%)
Feb 06, 2006	15.68	15.68	15.59	15.61	105,406	-0.04(-0.26%)
Feb 03, 2006	15.63	15.73	15.62	15.65	135,328	-0.09(-0.56%)
Feb 02, 2006	15.79	15.87	15.71	15.74	271,337	-0.08(-0.50%)
Feb 01, 2006	15.77	15.86	15.73	15.82	157,430	+0.04(+0.24%)
Jan 31, 2006	15.85	15.85	15.75	15.78	68,684	-0.06(-0.39%)
Jan 30, 2006	15.95	15.95	15.84	15.85	71,744	-0.11(-0.70%)
Jan 27, 2006	15.81	15.97	15.76	15.96	167,630	+0.16(+0.99%)
Jan 26, 2006	15.79	15.83	15.75	15.80	127,508	+0.08(+0.49%)
Jan 25, 2006	15.78	15.78	15.69	15.73	142,129	-0.02(-0.15%)
Jan 24, 2006	15.72	15.77	15.66	15.75	204,693	+0.10(+0.62%)
Jan 23, 2006	15.62	15.72	15.62	15.65	1,112,211	+0.01(+0.06%)
Jan 20, 2006	15.82	15.82	15.60	15.64	9,857,576	-0.22(-1.37%)
Jan 19, 2006	15.85	15.89	15.79	15.86	447,808	+0.01(+0.06%)
Jan 18, 2006	15.80	15.92	15.78	15.85	226,794	+0.00(+0.00%)
Jan 17, 2006	15.90	15.90	15.82	15.85	165,590	-0.12(-0.77%)
Jan 13, 2006	15.98	16.02	15.94	15.98	140,089	+0.02(+0.11%)
Jan 12, 2006	16.03	16.04	15.94	15.96	112,887	-0.12(-0.75%)
Jan 11, 2006	16.06	16.10	16.02	16.08	136,348	+0.03(+0.17%)
Jan 10, 2006	16.02	16.07	16.01	16.05	119,687	-0.01(-0.04%)
Jan 09, 2006	15.96	16.10	15.94	16.06	162,190	+0.13(+0.81%)
Jan 06, 2006	15.88	15.96	15.84	15.93	280,178	+0.07(+0.45%)
Jan 05, 2006	15.85	15.92	15.85	15.86	235,975	-0.02(-0.15%)
Jan 04, 2006	15.80	15.88	15.80	15.88	113,567	+0.10(+0.65%)
Jan 03, 2006	15.68	15.80	15.60	15.78	1,779,674	+0.11(+0.73%)
Dec 30, 2005	15.74	15.74	15.66	15.66	210,133	-0.08(-0.49%)
Dec 29, 2005	15.76	15.81	15.73	15.74	175,791	-0.04(-0.22%)
Dec 28, 2005	15.76	15.82	15.76	15.78	78,885	+0.01(+0.09%)
Dec 27, 2005	15.86	15.89	15.75	15.76	253,316	-0.09(-0.54%)
Dec 23, 2005	15.88	15.88	15.83	15.85	96,566	+0.01(+0.06%)
Dec 22, 2005	15.85	15.85	15.79	15.84	242,435	-0.04(-0.26%)
Dec 21, 2005	15.88	15.93	15.84	15.88	164,910	+0.06(+0.39%)
Dec 20, 2005	15.89	15.90	15.81	15.82	80,245	-0.08(-0.50%)
Dec 19, 2005	15.92	15.98	15.88	15.90	81,605	-0.06(-0.41%)
Dec 16, 2005	16.06	16.08	15.96	15.96	215,573	+0.00(+0.02%)
Dec 15, 2005	15.93	16.00	15.93	15.96	206,393	+0.02(+0.11%)
Dec 14, 2005	15.85	16.00	15.85	15.94	119,007	+0.12(+0.75%)
Dec 13, 2005	15.71	15.86	15.71	15.82	104,046	+0.16(+1.00%)
Dec 12, 2005	15.70	15.73	15.63	15.67	177,831	+0.01(+0.09%)
Dec 09, 2005	15.62	15.69	15.61	15.65	216,253	+0.03(+0.21%)
Dec 08, 2005	15.64	15.73	15.59	15.62	65,964	-0.01(-0.06%)
Dec 07, 2005	15.75	15.75	15.59	15.63	65,964	-0.10(-0.62%)
Dec 06, 2005	15.78	15.82	15.73	15.73	401,905	-0.01(-0.07%)
Dec 05, 2005	15.78	15.78	15.70	15.74	144,849	-0.06(-0.41%)
Dec 02, 2005	15.76	15.83	15.76	15.80	217,614	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.