US Consumer Goods Ishares ETF (NY: IYK )

176.95 USD +1.31 (+0.75%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 95.29 95.60 95.29 95.41 1,360 +0.12(+0.13%)
Nov 27, 2013 95.17 95.30 95.04 95.29 5,413 +0.29(+0.31%)
Nov 26, 2013 95.13 95.44 95.00 95.00 26,870 +0.03(+0.03%)
Nov 25, 2013 95.42 95.46 94.95 94.97 28,075 -0.31(-0.33%)
Nov 22, 2013 94.92 95.28 94.78 95.28 13,964 +0.35(+0.37%)
Nov 21, 2013 94.55 94.93 94.54 94.93 12,846 +0.63(+0.67%)
Nov 20, 2013 94.81 95.22 94.12 94.30 13,310 -0.45(-0.47%)
Nov 19, 2013 95.04 95.19 94.68 94.75 15,848 -0.53(-0.56%)
Nov 18, 2013 95.85 95.85 95.19 95.28 5,913 -0.36(-0.38%)
Nov 15, 2013 95.61 95.66 95.25 95.64 18,095 +0.26(+0.27%)
Nov 14, 2013 94.86 95.48 94.86 95.38 11,278 +0.57(+0.60%)
Nov 13, 2013 93.41 94.81 93.41 94.81 5,673 +1.20(+1.28%)
Nov 12, 2013 93.44 93.70 93.34 93.61 3,553 -0.01(-0.01%)
Nov 11, 2013 93.70 93.84 93.61 93.62 7,848 -0.06(-0.06%)
Nov 08, 2013 93.12 93.71 92.71 93.68 17,716 +0.56(+0.60%)
Nov 07, 2013 94.59 94.59 93.06 93.12 26,538 -1.54(-1.63%)
Nov 06, 2013 94.38 94.66 94.11 94.66 16,936 +0.45(+0.48%)
Nov 05, 2013 93.78 94.35 93.64 94.21 6,783 +0.14(+0.15%)
Nov 04, 2013 93.99 94.23 93.62 94.07 62,920 +0.40(+0.43%)
Nov 01, 2013 93.77 93.96 93.27 93.67 94,954 +0.17(+0.18%)
Oct 31, 2013 93.72 94.13 93.39 93.50 22,553 -0.44(-0.47%)
Oct 30, 2013 94.87 94.87 93.92 93.94 16,941 -0.66(-0.70%)
Oct 29, 2013 93.92 94.60 93.87 94.60 5,970 +0.73(+0.78%)
Oct 28, 2013 93.40 94.05 93.39 93.87 21,233 +0.90(+0.97%)
Oct 25, 2013 92.76 92.97 92.63 92.97 7,250 +0.24(+0.26%)
Oct 24, 2013 92.86 92.88 92.65 92.73 11,295 +0.02(+0.02%)
Oct 23, 2013 92.60 92.82 92.43 92.71 11,462 -0.10(-0.11%)
Oct 22, 2013 92.08 92.97 92.08 92.81 20,710 +1.07(+1.17%)
Oct 21, 2013 92.09 92.09 91.44 91.74 11,707 -0.16(-0.17%)
Oct 18, 2013 91.71 91.93 91.56 91.90 13,526 +0.34(+0.37%)
Oct 17, 2013 90.42 91.58 90.42 91.56 12,871 +0.91(+1.00%)
Oct 16, 2013 90.05 90.69 89.98 90.65 13,324 +1.12(+1.25%)
Oct 15, 2013 90.27 90.27 89.43 89.53 7,084 -0.80(-0.89%)
Oct 14, 2013 89.64 90.37 89.53 90.33 15,169 +0.42(+0.47%)
Oct 11, 2013 89.44 89.91 89.44 89.91 6,260 +0.23(+0.26%)
Oct 10, 2013 88.79 89.75 88.79 89.68 20,540 +1.81(+2.06%)
Oct 09, 2013 88.28 88.28 87.69 87.87 10,056 -0.13(-0.15%)
Oct 08, 2013 88.73 88.87 88.00 88.00 19,042 -0.79(-0.89%)
Oct 07, 2013 88.75 89.18 88.75 88.79 11,177 -0.50(-0.56%)
Oct 04, 2013 89.02 89.47 88.98 89.29 8,195 +0.38(+0.42%)
Oct 03, 2013 89.27 89.38 88.52 88.91 12,022 -0.51(-0.57%)
Oct 02, 2013 89.25 89.47 88.78 89.42 50,757 -0.35(-0.39%)
Oct 01, 2013 89.89 89.89 89.28 89.77 58,841 +0.47(+0.53%)
Sep 30, 2013 89.34 89.53 89.06 89.30 46,492 -0.61(-0.68%)
Sep 27, 2013 89.90 90.07 89.88 89.91 19,275 -0.36(-0.40%)
Sep 26, 2013 90.18 90.42 89.92 90.27 11,163 +0.32(+0.36%)
Sep 25, 2013 90.65 90.65 89.88 89.95 23,811 -0.64(-0.71%)
Sep 24, 2013 90.69 91.01 90.42 90.59 119,907 -0.44(-0.48%)
Sep 23, 2013 91.46 91.46 90.60 91.03 46,377 -0.70(-0.76%)
Sep 20, 2013 92.14 92.17 91.64 91.73 7,678 -0.59(-0.64%)
Sep 19, 2013 92.80 92.80 92.22 92.32 8,311 -0.20(-0.21%)
Sep 18, 2013 91.37 92.61 90.87 92.52 22,322 +1.11(+1.21%)
Sep 17, 2013 90.95 91.44 90.95 91.41 2,804 +0.38(+0.42%)
Sep 16, 2013 90.39 91.39 90.94 91.03 8,155 +0.64(+0.71%)
Sep 13, 2013 90.00 90.40 89.90 90.39 19,248 +0.62(+0.69%)
Sep 12, 2013 90.04 90.08 89.70 89.77 11,410 -0.21(-0.23%)
Sep 11, 2013 89.39 89.98 89.35 89.98 6,804 +0.52(+0.58%)
Sep 10, 2013 89.65 89.72 89.32 89.46 11,481 +0.13(+0.15%)
Sep 09, 2013 88.61 89.33 88.61 89.33 17,707 +0.81(+0.92%)
Sep 06, 2013 88.73 88.93 87.87 88.52 5,751 +0.10(+0.11%)
Sep 05, 2013 88.44 88.58 88.38 88.42 11,625 -0.00(-0.00%)
Sep 04, 2013 87.70 88.63 87.70 88.42 7,787 +0.90(+1.03%)
Sep 03, 2013 88.25 88.54 87.39 87.52 365,452 +0.10(+0.11%)
Aug 30, 2013 87.89 87.89 87.29 87.42 17,785 -0.23(-0.26%)
Aug 29, 2013 87.10 87.93 87.10 87.65 6,706 +0.58(+0.67%)
Aug 28, 2013 87.24 87.36 87.01 87.07 29,065 -0.34(-0.39%)
Aug 27, 2013 87.71 87.79 87.41 87.41 14,885 -1.03(-1.17%)
Aug 26, 2013 89.45 89.45 88.35 88.44 11,384 -0.85(-0.95%)
Aug 23, 2013 88.81 89.33 88.77 89.29 36,622 +0.50(+0.56%)
Aug 22, 2013 88.33 89.00 88.19 88.79 10,858 +0.69(+0.78%)
Aug 21, 2013 88.85 88.85 88.03 88.10 9,734 -0.60(-0.68%)
Aug 20, 2013 88.44 89.10 88.37 88.70 6,834 +0.29(+0.33%)
Aug 19, 2013 88.62 88.82 88.41 88.41 38,672 -0.44(-0.50%)
Aug 16, 2013 89.25 89.25 88.72 88.85 22,745 -0.44(-0.49%)
Aug 15, 2013 90.21 90.21 89.25 89.29 16,675 -1.50(-1.65%)
Aug 14, 2013 91.45 91.45 90.79 90.79 8,351 -0.64(-0.70%)
Aug 13, 2013 92.19 92.19 91.13 91.43 11,815 -0.07(-0.08%)
Aug 12, 2013 90.84 91.56 90.84 91.50 14,119 -0.05(-0.05%)
Aug 09, 2013 91.77 91.88 91.43 91.55 20,470 -0.28(-0.30%)
Aug 08, 2013 91.37 91.92 91.37 91.83 32,132 +0.75(+0.82%)
Aug 07, 2013 91.37 91.37 91.04 91.08 14,093 -0.62(-0.68%)
Aug 06, 2013 91.67 91.86 91.53 91.70 11,568 -0.13(-0.14%)
Aug 05, 2013 91.83 91.94 91.67 91.83 9,966 -0.03(-0.03%)
Aug 02, 2013 91.61 91.90 91.24 91.86 7,880 +0.19(+0.21%)
Aug 01, 2013 91.05 91.75 91.05 91.67 54,273 +1.23(+1.36%)
Jul 31, 2013 90.68 91.05 90.44 90.44 15,529 -0.11(-0.12%)
Jul 30, 2013 90.67 90.95 90.40 90.55 16,777 +0.05(+0.06%)
Jul 29, 2013 90.65 90.65 90.44 90.50 4,282 -0.14(-0.15%)
Jul 26, 2013 90.26 90.64 89.78 90.64 15,470 +0.05(+0.06%)
Jul 25, 2013 90.21 90.69 90.20 90.59 10,234 +0.25(+0.28%)
Jul 24, 2013 91.00 91.18 90.27 90.34 13,951 -0.38(-0.42%)
Jul 23, 2013 91.00 91.00 90.70 90.72 10,027 -0.25(-0.27%)
Jul 22, 2013 90.90 91.12 90.82 90.97 8,023 +0.01(+0.01%)
Jul 19, 2013 90.76 90.98 90.58 90.96 15,952 +0.27(+0.30%)
Jul 18, 2013 90.26 90.94 90.26 90.69 13,355 +0.40(+0.44%)
Jul 17, 2013 90.13 90.36 90.05 90.29 14,565 +0.39(+0.43%)
Jul 16, 2013 90.29 90.29 89.89 89.90 15,176 -0.79(-0.87%)
Jul 15, 2013 90.76 90.76 90.57 90.69 32,922 +0.05(+0.06%)
Jul 12, 2013 90.47 90.67 90.32 90.64 42,358 +0.16(+0.18%)
Jul 11, 2013 90.03 90.54 90.03 90.48 49,338 +1.37(+1.54%)
Jul 10, 2013 89.10 89.38 88.89 89.11 77,388 +0.02(+0.02%)
Jul 09, 2013 88.77 89.24 88.26 89.09 41,033 +0.83(+0.94%)
Jul 08, 2013 88.16 88.57 88.11 88.26 15,610 +0.52(+0.59%)
Jul 05, 2013 87.96 87.96 87.05 87.74 10,589 +0.35(+0.40%)
Jul 03, 2013 87.23 87.53 86.91 87.39 5,036 -0.09(-0.10%)
Jul 02, 2013 87.55 87.97 87.20 87.48 7,150 -0.06(-0.07%)
Jul 01, 2013 86.73 87.99 86.73 87.54 38,980 +0.79(+0.91%)
Jun 28, 2013 86.78 87.28 86.55 86.75 12,633 -0.28(-0.32%)
Jun 27, 2013 86.40 87.52 86.40 87.03 25,080 +0.77(+0.89%)
Jun 26, 2013 85.81 86.47 85.81 86.26 35,833 +0.55(+0.64%)
Jun 25, 2013 85.69 85.96 85.30 85.71 28,592 +0.64(+0.75%)
Jun 24, 2013 85.07 85.82 84.30 85.07 26,458 -0.76(-0.89%)
Jun 21, 2013 85.76 86.14 84.90 85.83 51,287 +0.68(+0.80%)
Jun 20, 2013 87.39 87.39 84.98 85.15 51,775 -2.88(-3.27%)
Jun 19, 2013 89.35 89.57 88.00 88.03 25,498 -1.45(-1.62%)
Jun 18, 2013 88.95 89.48 88.89 89.48 10,948 +0.53(+0.60%)
Jun 17, 2013 88.71 89.42 88.63 88.95 16,402 +0.57(+0.65%)
Jun 14, 2013 88.51 88.89 88.16 88.38 11,376 -0.11(-0.13%)
Jun 13, 2013 87.37 88.61 87.14 88.49 25,273 +0.99(+1.14%)
Jun 12, 2013 88.47 88.47 87.42 87.50 9,762 -0.36(-0.41%)
Jun 11, 2013 87.85 88.46 87.53 87.86 18,744 -0.55(-0.62%)
Jun 10, 2013 88.72 88.72 88.00 88.41 157,967 +0.04(+0.05%)
Jun 07, 2013 87.64 88.37 87.63 88.37 29,816 +1.31(+1.50%)
Jun 06, 2013 86.60 87.06 85.95 87.06 27,200 +0.54(+0.62%)
Jun 05, 2013 87.68 87.68 86.52 86.52 39,293 -1.35(-1.54%)
Jun 04, 2013 88.09 88.39 87.24 87.87 22,027 -0.01(-0.01%)
Jun 03, 2013 87.06 87.90 86.42 87.88 224,976 +0.63(+0.72%)
May 31, 2013 88.48 88.51 87.25 87.25 28,145 -1.49(-1.68%)
May 30, 2013 88.89 89.29 88.74 88.74 25,659 -0.08(-0.09%)
May 29, 2013 89.84 89.84 88.68 88.82 70,192 -1.40(-1.55%)
May 28, 2013 90.66 90.91 89.84 90.22 14,624 +0.63(+0.70%)
May 24, 2013 89.35 89.74 89.04 89.59 8,769 +0.30(+0.34%)
May 23, 2013 88.64 89.45 88.64 89.29 11,967 -0.26(-0.29%)
May 22, 2013 89.99 91.00 89.34 89.55 16,117 -0.41(-0.46%)
May 21, 2013 90.10 90.26 89.57 89.96 25,787 -0.14(-0.16%)
May 20, 2013 90.76 90.76 90.03 90.10 27,031 -0.64(-0.71%)
May 17, 2013 90.35 90.81 90.21 90.74 152,308 +0.45(+0.50%)
May 16, 2013 90.70 90.91 90.18 90.29 18,700 -0.41(-0.45%)
May 15, 2013 89.83 90.91 89.83 90.70 16,097 +1.80(+2.02%)
May 13, 2013 88.60 89.12 88.60 88.90 40,738 +0.11(+0.12%)
May 10, 2013 88.38 88.83 88.38 88.79 39,379 +0.56(+0.63%)
May 09, 2013 88.84 88.91 88.23 88.23 7,295 -0.51(-0.57%)
May 08, 2013 88.55 88.74 88.34 88.74 12,461 +0.19(+0.21%)
May 07, 2013 87.95 88.55 87.95 88.55 21,377 +0.78(+0.89%)
May 06, 2013 88.50 88.50 87.62 87.77 17,604 -0.41(-0.46%)
May 03, 2013 88.30 88.34 88.05 88.18 23,606 +0.78(+0.89%)
May 02, 2013 87.13 87.65 87.07 87.40 44,175 +0.40(+0.46%)
May 01, 2013 88.00 88.00 86.91 87.00 27,022 -0.49(-0.56%)
Apr 30, 2013 87.52 87.57 87.10 87.49 21,992 +0.06(+0.07%)
Apr 29, 2013 87.27 87.61 87.14 87.43 314,579 +0.40(+0.46%)
Apr 26, 2013 87.22 87.14 86.88 87.03 9,714 -0.11(-0.13%)
Apr 25, 2013 86.71 87.32 86.71 87.14 45,213 +0.82(+0.95%)
Apr 24, 2013 87.27 87.28 86.32 86.32 20,948 -1.17(-1.34%)
Apr 23, 2013 86.88 87.49 86.88 87.49 62,427 +0.96(+1.11%)
Apr 22, 2013 86.22 86.62 85.74 86.53 56,978 +0.31(+0.36%)
Apr 19, 2013 85.20 86.23 85.20 86.22 16,154 +1.31(+1.54%)
Apr 18, 2013 85.30 85.39 84.82 84.91 25,008 -0.19(-0.22%)
Apr 17, 2013 85.72 85.72 84.89 85.10 12,960 -1.02(-1.18%)
Apr 16, 2013 85.29 86.13 85.11 86.12 81,367 +1.67(+1.98%)
Apr 15, 2013 86.38 86.38 84.45 84.45 9,004 -1.87(-2.17%)
Apr 12, 2013 86.23 86.32 85.95 86.32 20,008 +0.04(+0.05%)
Apr 11, 2013 85.78 86.51 85.78 86.28 24,773 +0.52(+0.61%)
Apr 10, 2013 85.08 85.77 85.02 85.76 29,914 +0.98(+1.16%)
Apr 09, 2013 85.10 85.10 84.62 84.78 14,414 -0.22(-0.26%)
Apr 08, 2013 84.45 85.00 83.96 85.00 23,611 +0.92(+1.09%)
Apr 05, 2013 83.96 84.19 83.62 84.08 24,986 -0.68(-0.80%)
Apr 04, 2013 84.40 84.87 84.40 84.76 27,004 +0.34(+0.40%)
Apr 03, 2013 85.37 85.43 84.18 84.42 18,608 -0.94(-1.10%)
Apr 02, 2013 85.71 85.71 85.04 85.36 85,107 +0.66(+0.78%)
Apr 01, 2013 85.53 85.60 84.55 84.70 101,758 -0.33(-0.39%)
Mar 28, 2013 84.66 85.05 84.40 85.03 19,843 +0.46(+0.54%)
Mar 27, 2013 84.50 84.59 84.12 84.57 20,668 -0.16(-0.19%)
Mar 26, 2013 84.07 84.73 84.07 84.73 14,665 +0.90(+1.07%)
Mar 25, 2013 84.18 85.29 83.63 83.83 11,844 -0.35(-0.42%)
Mar 22, 2013 83.92 84.44 83.92 84.18 10,653 +0.52(+0.62%)
Mar 21, 2013 84.21 84.21 83.65 83.66 48,905 -0.48(-0.57%)
Mar 20, 2013 83.48 84.17 83.45 84.14 8,606 +0.96(+1.15%)
Mar 19, 2013 83.14 83.32 82.81 83.18 14,673 +0.19(+0.23%)
Mar 18, 2013 83.20 83.24 82.60 82.99 16,819 -0.42(-0.51%)
Mar 15, 2013 84.00 84.00 83.26 83.41 23,370 -0.36(-0.43%)
Mar 14, 2013 83.44 83.77 83.43 83.77 21,395 +0.42(+0.50%)
Mar 13, 2013 83.52 83.67 83.03 83.35 17,035 +0.16(+0.19%)
Mar 12, 2013 83.31 83.34 83.04 83.19 42,554 -0.16(-0.19%)
Mar 11, 2013 83.12 83.44 83.12 83.35 19,784 +0.06(+0.07%)
Mar 08, 2013 83.31 83.33 82.87 83.29 22,230 +0.25(+0.30%)
Mar 07, 2013 83.04 83.12 82.94 83.04 9,026 +0.01(+0.01%)
Mar 06, 2013 83.01 83.14 82.86 83.03 61,723 +0.16(+0.19%)
Mar 05, 2013 82.66 83.05 82.66 82.87 47,209 +0.45(+0.55%)
Mar 04, 2013 81.85 82.42 81.81 82.42 23,501 +0.48(+0.59%)
Mar 01, 2013 81.47 82.03 81.27 81.94 74,421 +0.13(+0.16%)
Feb 28, 2013 81.81 82.16 81.71 81.81 19,496 +0.00(+0.00%)
Feb 27, 2013 80.91 81.83 80.91 81.81 10,311 +0.81(+1.00%)
Feb 26, 2013 80.81 81.06 80.39 81.00 11,575 +0.40(+0.50%)
Feb 25, 2013 82.04 82.06 80.60 80.60 18,972 -1.27(-1.55%)
Feb 22, 2013 81.44 81.87 81.44 81.87 87,668 +0.57(+0.70%)
Feb 21, 2013 81.27 81.42 81.00 81.30 18,785 -0.21(-0.26%)
Feb 20, 2013 82.08 82.08 81.51 81.51 14,302 -0.60(-0.73%)
Feb 19, 2013 81.57 82.11 81.57 82.11 18,759 +0.69(+0.85%)
Feb 15, 2013 81.23 81.53 81.17 81.42 8,668 +0.48(+0.59%)
Feb 14, 2013 80.99 81.20 80.94 80.94 7,248 +0.17(+0.21%)
Feb 13, 2013 80.75 80.96 80.58 80.77 18,723 +0.02(+0.02%)
Feb 12, 2013 80.73 80.82 80.64 80.75 7,448 +0.05(+0.06%)
Feb 11, 2013 80.72 80.80 80.60 80.70 5,246 -0.05(-0.06%)
Feb 08, 2013 80.71 80.95 80.65 80.75 8,780 +0.09(+0.11%)
Feb 07, 2013 80.54 80.70 80.16 80.66 15,849 +0.27(+0.34%)
Feb 06, 2013 80.14 80.46 80.07 80.39 13,009 +1.08(+1.36%)
Feb 04, 2013 79.67 79.67 79.31 79.31 12,849 -0.74(-0.92%)
Feb 01, 2013 79.96 80.25 79.90 80.05 61,782 +0.47(+0.59%)
Jan 31, 2013 79.52 79.70 79.40 79.58 13,113 +0.02(+0.03%)
Jan 30, 2013 79.87 80.02 79.53 79.56 209,791 -0.40(-0.50%)
Jan 29, 2013 79.48 80.03 79.48 79.96 14,331 +0.28(+0.35%)
Jan 28, 2013 79.79 79.79 79.47 79.68 32,193 -0.04(-0.05%)
Jan 25, 2013 79.57 79.73 79.45 79.72 8,573 +0.53(+0.67%)
Jan 24, 2013 78.87 79.26 78.87 79.19 26,628 +0.45(+0.58%)
Jan 23, 2013 78.71 78.79 78.60 78.74 9,330 -0.20(-0.26%)
Jan 22, 2013 79.04 79.04 78.74 78.94 120,537 +0.01(+0.01%)
Jan 18, 2013 78.60 78.93 78.54 78.93 15,616 -0.01(-0.01%)
Jan 17, 2013 78.54 79.10 78.49 78.94 28,054 +0.70(+0.89%)
Jan 16, 2013 78.20 78.42 78.16 78.24 21,003 -0.25(-0.32%)
Jan 15, 2013 77.90 78.49 77.90 78.49 17,581 +0.47(+0.60%)
Jan 14, 2013 77.73 78.17 77.73 78.02 31,383 +0.28(+0.36%)
Jan 11, 2013 77.65 77.84 77.47 77.74 23,556 +0.27(+0.35%)
Jan 10, 2013 77.36 77.51 77.10 77.47 23,625 +0.50(+0.65%)
Jan 09, 2013 76.85 77.18 76.85 76.97 37,056 +0.31(+0.40%)
Jan 08, 2013 76.85 76.85 76.49 76.66 31,667 -0.08(-0.10%)
Jan 07, 2013 77.09 77.09 76.61 76.74 138,089 -0.47(-0.61%)
Jan 04, 2013 76.95 77.33 76.88 77.21 35,696 +0.40(+0.52%)
Jan 03, 2013 76.89 77.12 76.74 76.81 71,512 -0.14(-0.18%)
Jan 02, 2013 76.45 76.95 74.99 76.95 68,181 +1.96(+2.61%)
Dec 31, 2012 73.92 75.08 73.89 74.99 50,310 +0.91(+1.23%)
Dec 28, 2012 74.38 74.65 74.07 74.08 28,757 -0.66(-0.88%)
Dec 27, 2012 74.56 74.80 74.02 74.74 18,421 +0.20(+0.27%)
Dec 26, 2012 74.88 75.17 74.45 74.54 24,815 -0.64(-0.85%)
Dec 24, 2012 75.09 75.18 74.96 75.18 4,808 -0.12(-0.16%)
Dec 21, 2012 75.25 75.38 74.75 75.30 212,872 -0.46(-0.61%)
Dec 20, 2012 75.32 75.77 75.32 75.76 35,605 +0.36(+0.48%)
Dec 19, 2012 76.05 76.05 75.40 75.40 14,763 -1.12(-1.46%)
Dec 18, 2012 76.34 76.62 75.98 76.52 41,498 +0.25(+0.33%)
Dec 17, 2012 76.00 76.29 75.95 76.27 20,552 +0.42(+0.56%)
Dec 14, 2012 76.00 76.18 75.85 75.85 30,447 -0.31(-0.40%)
Dec 13, 2012 76.44 76.63 75.98 76.15 30,789 -0.32(-0.42%)
Dec 12, 2012 76.70 76.97 76.44 76.47 15,330 +0.00(+0.00%)
Dec 11, 2012 76.46 76.78 76.40 76.47 27,541 +0.29(+0.38%)
Dec 10, 2012 76.30 76.41 76.12 76.18 25,250 -0.14(-0.18%)
Dec 07, 2012 75.99 76.34 75.99 76.32 41,012 +0.45(+0.59%)
Dec 06, 2012 75.72 75.99 75.69 75.87 20,245 +0.18(+0.24%)
Dec 05, 2012 75.89 76.17 74.57 75.69 11,611 -0.27(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.