US Consumer Goods Ishares ETF (NY: IYK )

70.63 -0.37 (-0.52%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.19 29.28 29.19 29.22 4,440 +0.04(+0.13%)
Nov 27, 2013 29.15 29.19 29.11 29.19 17,672 +0.09(+0.31%)
Nov 26, 2013 29.14 29.23 29.10 29.10 87,727 +0.01(+0.03%)
Nov 25, 2013 29.23 29.24 29.08 29.09 91,661 -0.09(-0.33%)
Nov 22, 2013 29.07 29.18 29.03 29.18 45,590 +0.11(+0.37%)
Nov 21, 2013 28.96 29.08 28.96 29.08 41,940 +0.19(+0.67%)
Nov 20, 2013 29.04 29.16 28.83 28.88 43,455 -0.14(-0.48%)
Nov 19, 2013 29.11 29.15 29.00 29.02 51,741 -0.16(-0.56%)
Nov 18, 2013 29.36 29.36 29.16 29.18 19,305 -0.11(-0.38%)
Nov 15, 2013 29.28 29.30 29.17 29.29 59,077 +0.08(+0.27%)
Nov 14, 2013 29.05 29.24 29.05 29.21 36,821 +0.17(+0.60%)
Nov 13, 2013 28.61 29.04 28.61 29.04 18,521 +0.37(+1.28%)
Nov 12, 2013 28.62 28.70 28.59 28.67 11,600 -0.00(-0.01%)
Nov 11, 2013 28.70 28.74 28.67 28.67 25,622 -0.02(-0.06%)
Nov 08, 2013 28.52 28.70 28.40 28.69 57,840 +0.17(+0.60%)
Nov 07, 2013 28.97 28.97 28.50 28.52 86,643 -0.47(-1.63%)
Nov 06, 2013 28.91 28.99 28.83 28.99 55,293 +0.14(+0.48%)
Nov 05, 2013 28.72 28.90 28.68 28.85 22,145 +0.04(+0.15%)
Nov 04, 2013 28.79 28.86 28.68 28.81 205,425 +0.12(+0.43%)
Nov 01, 2013 28.72 28.78 28.57 28.69 310,012 +0.05(+0.18%)
Oct 31, 2013 28.71 28.83 28.60 28.64 73,632 -0.13(-0.47%)
Oct 30, 2013 29.06 29.06 28.77 28.77 55,310 -0.20(-0.70%)
Oct 29, 2013 28.77 28.98 28.75 28.98 19,491 +0.22(+0.78%)
Oct 28, 2013 28.61 28.81 28.60 28.75 69,323 +0.28(+0.97%)
Oct 25, 2013 28.41 28.48 28.37 28.48 23,670 +0.07(+0.26%)
Oct 24, 2013 28.44 28.45 28.38 28.40 36,876 +0.01(+0.02%)
Oct 23, 2013 28.36 28.43 28.31 28.40 37,421 -0.03(-0.11%)
Oct 22, 2013 28.20 28.48 28.20 28.43 67,615 +0.33(+1.17%)
Oct 21, 2013 28.21 28.21 28.01 28.10 38,221 -0.05(-0.17%)
Oct 18, 2013 28.09 28.16 28.04 28.15 44,160 +0.10(+0.37%)
Oct 17, 2013 27.69 28.05 27.69 28.04 42,022 +0.28(+1.00%)
Oct 16, 2013 27.58 27.78 27.56 27.77 43,501 +0.34(+1.25%)
Oct 15, 2013 27.65 27.65 27.39 27.42 23,128 -0.25(-0.89%)
Oct 14, 2013 27.46 27.68 27.42 27.67 49,524 +0.13(+0.47%)
Oct 11, 2013 27.39 27.54 27.39 27.54 20,438 +0.07(+0.26%)
Oct 10, 2013 27.20 27.49 27.20 27.47 67,060 +0.55(+2.06%)
Oct 09, 2013 27.04 27.04 26.86 26.91 32,831 -0.04(-0.15%)
Oct 08, 2013 27.18 27.22 26.95 26.95 62,169 -0.24(-0.89%)
Oct 07, 2013 27.18 27.32 27.18 27.20 36,491 -0.15(-0.56%)
Oct 04, 2013 27.27 27.40 27.25 27.35 26,755 +0.12(+0.42%)
Oct 03, 2013 27.34 27.38 27.11 27.23 39,250 -0.16(-0.57%)
Oct 02, 2013 27.34 27.40 27.19 27.39 165,715 -0.11(-0.39%)
Oct 01, 2013 27.53 27.53 27.34 27.50 192,108 +0.14(+0.53%)
Sep 30, 2013 27.36 27.42 27.28 27.35 151,790 -0.19(-0.68%)
Sep 27, 2013 27.54 27.59 27.53 27.54 62,930 -0.11(-0.40%)
Sep 26, 2013 27.62 27.69 27.54 27.65 36,445 +0.10(+0.36%)
Sep 25, 2013 27.77 27.77 27.53 27.55 77,739 -0.20(-0.71%)
Sep 24, 2013 27.78 27.88 27.69 27.75 391,480 -0.09(-0.32%)
Sep 23, 2013 27.97 27.97 27.70 27.84 151,663 -0.21(-0.76%)
Sep 20, 2013 28.18 28.18 28.02 28.05 25,108 -0.18(-0.64%)
Sep 19, 2013 28.38 28.38 28.20 28.23 27,178 -0.06(-0.21%)
Sep 18, 2013 27.94 28.32 27.79 28.29 72,998 +0.34(+1.21%)
Sep 17, 2013 27.81 27.96 27.81 27.95 9,169 +0.12(+0.42%)
Sep 16, 2013 27.64 27.95 27.81 27.84 26,668 +0.20(+0.71%)
Sep 13, 2013 27.52 27.64 27.49 27.64 62,945 +0.19(+0.69%)
Sep 12, 2013 27.53 27.55 27.43 27.45 37,313 -0.06(-0.23%)
Sep 11, 2013 27.33 27.51 27.32 27.51 22,250 +0.16(+0.58%)
Sep 10, 2013 27.41 27.44 27.31 27.36 37,545 +0.04(+0.15%)
Sep 09, 2013 27.10 27.32 27.10 27.32 57,906 +0.25(+0.92%)
Sep 06, 2013 27.13 27.20 26.87 27.07 18,807 +0.03(+0.11%)
Sep 05, 2013 27.04 27.09 27.03 27.04 38,016 -0.00(-0.01%)
Sep 04, 2013 26.82 27.10 26.82 27.04 25,465 +0.28(+1.03%)
Sep 03, 2013 26.99 27.07 26.72 26.76 1,195,114 +0.03(+0.11%)
Aug 30, 2013 26.88 26.88 26.69 26.73 58,161 -0.07(-0.26%)
Aug 29, 2013 26.63 26.89 26.63 26.80 21,930 +0.18(+0.67%)
Aug 28, 2013 26.68 26.71 26.61 26.62 95,049 -0.10(-0.39%)
Aug 27, 2013 26.82 26.84 26.73 26.73 48,677 -0.32(-1.17%)
Aug 26, 2013 27.35 27.35 27.02 27.04 37,228 -0.26(-0.95%)
Aug 23, 2013 27.16 27.32 27.14 27.30 119,762 +0.15(+0.56%)
Aug 22, 2013 27.01 27.22 26.97 27.15 35,508 +0.21(+0.78%)
Aug 21, 2013 27.17 27.17 26.92 26.94 31,832 -0.18(-0.68%)
Aug 20, 2013 27.04 27.25 27.02 27.12 22,348 +0.09(+0.33%)
Aug 19, 2013 27.10 27.16 27.03 27.03 126,466 -0.13(-0.50%)
Aug 16, 2013 27.29 27.29 27.13 27.17 74,381 -0.13(-0.49%)
Aug 15, 2013 27.59 27.59 27.29 27.30 54,531 -0.46(-1.65%)
Aug 14, 2013 27.96 27.96 27.76 27.76 27,309 -0.20(-0.70%)
Aug 13, 2013 28.19 28.19 27.87 27.96 38,637 -0.02(-0.08%)
Aug 12, 2013 27.78 28.00 27.78 27.98 46,172 -0.02(-0.05%)
Aug 09, 2013 28.06 28.10 27.96 27.99 66,941 -0.09(-0.30%)
Aug 08, 2013 27.94 28.11 27.94 28.08 105,079 +0.23(+0.82%)
Aug 07, 2013 27.94 27.94 27.84 27.85 46,087 -0.19(-0.68%)
Aug 06, 2013 28.03 28.09 27.99 28.04 37,830 -0.04(-0.14%)
Aug 05, 2013 28.08 28.11 28.03 28.08 32,591 -0.01(-0.03%)
Aug 02, 2013 28.01 28.10 27.90 28.09 25,769 +0.06(+0.21%)
Aug 01, 2013 27.84 28.06 27.84 28.03 177,485 +0.38(+1.36%)
Jul 31, 2013 27.73 27.84 27.66 27.66 50,783 -0.03(-0.12%)
Jul 30, 2013 27.73 27.81 27.64 27.69 54,864 +0.02(+0.06%)
Jul 29, 2013 27.72 27.72 27.66 27.67 14,003 -0.04(-0.15%)
Jul 26, 2013 27.60 27.72 27.45 27.72 50,590 +0.02(+0.06%)
Jul 25, 2013 27.59 27.73 27.58 27.70 33,467 +0.08(+0.28%)
Jul 24, 2013 27.83 27.88 27.60 27.62 45,623 -0.12(-0.42%)
Jul 23, 2013 27.83 27.83 27.74 27.74 32,790 -0.08(-0.28%)
Jul 22, 2013 27.80 27.86 27.77 27.82 26,237 +0.00(+0.01%)
Jul 19, 2013 27.75 27.82 27.70 27.81 52,166 +0.08(+0.30%)
Jul 18, 2013 27.60 27.81 27.60 27.73 43,673 +0.12(+0.44%)
Jul 17, 2013 27.56 27.63 27.54 27.61 47,630 +0.12(+0.43%)
Jul 16, 2013 27.61 27.61 27.49 27.49 49,629 -0.24(-0.87%)
Jul 15, 2013 27.75 27.75 27.70 27.73 107,662 +0.02(+0.06%)
Jul 12, 2013 27.66 27.73 27.62 27.72 138,520 +0.05(+0.18%)
Jul 11, 2013 27.53 27.69 27.53 27.67 161,346 +0.42(+1.54%)
Jul 10, 2013 27.25 27.33 27.18 27.25 253,076 +0.01(+0.02%)
Jul 09, 2013 27.14 27.29 26.99 27.24 134,187 +0.25(+0.94%)
Jul 08, 2013 26.96 27.08 26.94 26.99 51,048 +0.16(+0.59%)
Jul 05, 2013 26.90 26.90 26.62 26.83 34,628 +0.11(+0.40%)
Jul 03, 2013 26.67 26.76 26.58 26.72 16,468 -0.03(-0.10%)
Jul 02, 2013 26.77 26.90 26.66 26.75 23,382 -0.02(-0.07%)
Jul 01, 2013 26.52 26.91 26.52 26.77 127,473 +0.24(+0.91%)
Jun 28, 2013 26.54 26.69 26.47 26.53 41,312 -0.09(-0.32%)
Jun 27, 2013 26.42 26.76 26.42 26.61 82,017 +0.24(+0.89%)
Jun 26, 2013 26.24 26.44 26.24 26.38 117,182 +0.21(+0.81%)
Jun 25, 2013 26.16 26.24 26.04 26.17 93,659 +0.20(+0.75%)
Jun 24, 2013 25.97 26.20 25.73 25.97 86,669 -0.23(-0.89%)
Jun 21, 2013 26.18 26.30 25.92 26.20 168,002 +0.21(+0.80%)
Jun 20, 2013 26.68 26.68 25.94 25.99 169,600 -0.88(-3.27%)
Jun 19, 2013 27.28 27.34 26.86 26.87 83,524 -0.44(-1.62%)
Jun 18, 2013 27.15 27.32 27.14 27.32 35,862 +0.16(+0.60%)
Jun 17, 2013 27.08 27.30 27.06 27.15 53,728 +0.18(+0.65%)
Jun 14, 2013 27.02 27.14 26.91 26.98 37,264 -0.03(-0.13%)
Jun 13, 2013 26.67 27.05 26.60 27.01 82,787 +0.30(+1.14%)
Jun 12, 2013 27.01 27.01 26.69 26.71 31,977 -0.11(-0.41%)
Jun 11, 2013 26.82 27.00 26.72 26.82 61,400 -0.17(-0.62%)
Jun 10, 2013 27.08 27.08 26.86 26.99 517,456 +0.01(+0.05%)
Jun 07, 2013 26.75 26.98 26.75 26.98 97,669 +0.40(+1.50%)
Jun 06, 2013 26.44 26.58 26.24 26.58 89,099 +0.16(+0.62%)
Jun 05, 2013 26.77 26.77 26.41 26.41 128,713 -0.41(-1.54%)
Jun 04, 2013 26.89 26.98 26.63 26.82 72,154 -0.00(-0.01%)
Jun 03, 2013 26.58 26.83 26.38 26.83 736,959 +0.19(+0.72%)
May 31, 2013 27.01 27.02 26.64 26.64 92,195 -0.45(-1.68%)
May 30, 2013 27.14 27.26 27.09 27.09 84,051 -0.02(-0.09%)
May 29, 2013 27.43 27.43 27.07 27.11 229,929 -0.43(-1.55%)
May 28, 2013 27.68 27.75 27.43 27.54 47,904 +0.19(+0.70%)
May 24, 2013 27.28 27.40 27.18 27.35 28,724 +0.09(+0.34%)
May 23, 2013 27.06 27.31 27.06 27.26 39,200 -0.08(-0.29%)
May 22, 2013 27.47 27.78 27.27 27.34 52,794 -0.13(-0.46%)
May 21, 2013 27.51 27.55 27.34 27.46 84,471 -0.04(-0.16%)
May 20, 2013 27.71 27.71 27.48 27.51 88,546 -0.20(-0.71%)
May 17, 2013 27.58 27.72 27.54 27.70 498,919 +0.14(+0.50%)
May 16, 2013 27.69 27.75 27.53 27.56 61,256 -0.13(-0.45%)
May 15, 2013 27.42 27.75 27.42 27.69 52,729 +0.55(+2.02%)
May 13, 2013 27.05 27.21 27.05 27.14 133,446 +0.03(+0.12%)
May 10, 2013 26.98 27.12 26.98 27.11 128,994 +0.17(+0.63%)
May 09, 2013 27.12 27.14 26.93 26.93 23,896 -0.16(-0.57%)
May 08, 2013 27.03 27.09 26.97 27.09 40,818 +0.06(+0.21%)
May 07, 2013 26.85 27.03 26.85 27.03 70,025 +0.24(+0.89%)
May 06, 2013 27.02 27.02 26.75 26.79 57,665 -0.13(-0.46%)
May 03, 2013 26.95 26.97 26.88 26.92 77,326 +0.24(+0.89%)
May 02, 2013 26.60 26.76 26.58 26.68 144,705 +0.12(+0.46%)
May 01, 2013 26.86 26.86 26.53 26.56 88,516 -0.15(-0.56%)
Apr 30, 2013 26.72 26.73 26.59 26.71 72,039 +0.02(+0.07%)
Apr 29, 2013 26.64 26.75 26.60 26.69 1,030,474 +0.12(+0.46%)
Apr 26, 2013 26.63 26.60 26.52 26.57 31,820 -0.03(-0.13%)
Apr 25, 2013 26.47 26.66 26.47 26.60 148,105 +0.25(+0.95%)
Apr 24, 2013 26.64 26.64 26.35 26.35 68,619 -0.36(-1.34%)
Apr 23, 2013 26.52 26.71 26.52 26.71 204,493 +0.29(+1.11%)
Apr 22, 2013 26.32 26.44 26.17 26.42 186,644 +0.09(+0.36%)
Apr 19, 2013 26.01 26.32 26.01 26.32 52,916 +0.40(+1.54%)
Apr 18, 2013 26.04 26.07 25.89 25.92 81,919 -0.06(-0.22%)
Apr 17, 2013 26.17 26.17 25.91 25.98 42,453 -0.31(-1.18%)
Apr 16, 2013 26.04 26.29 25.98 26.29 266,536 +0.51(+1.98%)
Apr 15, 2013 26.37 26.37 25.78 25.78 29,494 -0.57(-2.17%)
Apr 12, 2013 26.32 26.35 26.24 26.35 65,540 +0.01(+0.05%)
Apr 11, 2013 26.19 26.41 26.19 26.34 81,149 +0.16(+0.61%)
Apr 10, 2013 25.97 26.18 25.95 26.18 97,990 +0.30(+1.16%)
Apr 09, 2013 25.98 25.98 25.83 25.88 47,216 -0.07(-0.26%)
Apr 08, 2013 25.78 25.95 25.63 25.95 77,343 +0.28(+1.09%)
Apr 05, 2013 25.63 25.70 25.53 25.67 81,847 -0.21(-0.80%)
Apr 04, 2013 25.77 25.91 25.77 25.88 88,457 +0.10(+0.40%)
Apr 03, 2013 26.06 26.08 25.70 25.77 60,954 -0.29(-1.10%)
Apr 02, 2013 26.17 26.17 25.96 26.06 278,787 +0.20(+0.78%)
Apr 01, 2013 26.11 26.13 25.81 25.86 333,331 -0.10(-0.39%)
Mar 28, 2013 25.84 25.96 25.77 25.96 65,000 +0.14(+0.54%)
Mar 27, 2013 25.80 25.82 25.68 25.82 67,702 -0.05(-0.19%)
Mar 26, 2013 25.66 25.87 25.66 25.87 48,038 +0.27(+1.07%)
Mar 25, 2013 25.70 26.04 25.53 25.59 38,797 -0.07(-0.28%)
Mar 22, 2013 25.59 25.74 25.59 25.66 34,942 +0.16(+0.62%)
Mar 21, 2013 25.67 25.67 25.50 25.51 160,410 -0.15(-0.57%)
Mar 20, 2013 25.45 25.66 25.44 25.65 28,228 +0.29(+1.15%)
Mar 19, 2013 25.35 25.40 25.25 25.36 48,127 +0.06(+0.23%)
Mar 18, 2013 25.37 25.38 25.18 25.30 55,166 -0.13(-0.51%)
Mar 15, 2013 25.61 25.61 25.39 25.43 76,654 -0.11(-0.43%)
Mar 14, 2013 25.44 25.54 25.44 25.54 70,176 +0.13(+0.50%)
Mar 13, 2013 25.46 25.51 25.31 25.41 55,875 +0.05(+0.19%)
Mar 12, 2013 25.40 25.41 25.32 25.36 139,578 -0.05(-0.19%)
Mar 11, 2013 25.34 25.44 25.34 25.41 64,892 +0.02(+0.07%)
Mar 08, 2013 25.40 25.41 25.27 25.39 72,915 +0.08(+0.30%)
Mar 07, 2013 25.32 25.34 25.29 25.32 29,605 +0.00(+0.01%)
Mar 06, 2013 25.31 25.35 25.26 25.31 202,453 +0.05(+0.19%)
Mar 05, 2013 25.20 25.32 25.20 25.27 154,847 +0.14(+0.55%)
Mar 04, 2013 24.95 25.13 24.94 25.13 77,084 +0.15(+0.59%)
Mar 01, 2013 24.84 25.01 24.78 24.98 244,103 +0.04(+0.16%)
Feb 28, 2013 24.94 25.05 24.91 24.94 63,947 +0.00(+0.00%)
Feb 27, 2013 24.67 24.95 24.67 24.94 33,820 +0.25(+1.00%)
Feb 26, 2013 24.64 24.71 24.51 24.69 37,966 +0.12(+0.50%)
Feb 25, 2013 25.01 25.02 24.57 24.57 62,228 -0.39(-1.55%)
Feb 22, 2013 24.83 24.96 24.83 24.96 287,554 +0.17(+0.70%)
Feb 21, 2013 24.78 24.82 24.69 24.79 61,615 -0.06(-0.26%)
Feb 20, 2013 25.02 25.02 24.85 24.85 46,911 -0.18(-0.73%)
Feb 19, 2013 24.87 25.03 24.87 25.03 61,530 +0.21(+0.85%)
Feb 15, 2013 24.77 24.86 24.75 24.82 28,431 +0.15(+0.59%)
Feb 14, 2013 24.69 24.76 24.68 24.68 23,773 +0.05(+0.21%)
Feb 13, 2013 24.62 24.68 24.57 24.62 61,412 +0.01(+0.02%)
Feb 12, 2013 24.61 24.64 24.58 24.62 24,429 +0.02(+0.06%)
Feb 11, 2013 24.61 24.63 24.57 24.60 17,207 -0.02(-0.06%)
Feb 08, 2013 24.61 24.68 24.59 24.62 28,798 +0.03(+0.11%)
Feb 07, 2013 24.55 24.60 24.44 24.59 51,985 +0.08(+0.34%)
Feb 06, 2013 24.43 24.53 24.41 24.51 42,670 +0.33(+1.36%)
Feb 04, 2013 24.29 24.29 24.18 24.18 42,145 -0.23(-0.92%)
Feb 01, 2013 24.38 24.46 24.36 24.41 202,647 +0.14(+0.59%)
Jan 31, 2013 24.24 24.30 24.21 24.26 43,011 +0.01(+0.03%)
Jan 30, 2013 24.35 24.40 24.25 24.26 688,122 -0.12(-0.50%)
Jan 29, 2013 24.23 24.40 24.23 24.38 47,006 +0.09(+0.35%)
Jan 28, 2013 24.33 24.33 24.23 24.29 105,594 -0.01(-0.05%)
Jan 25, 2013 24.26 24.31 24.22 24.30 28,119 +0.16(+0.67%)
Jan 24, 2013 24.05 24.16 24.05 24.14 87,340 +0.14(+0.58%)
Jan 23, 2013 24.00 24.02 23.96 24.00 30,602 -0.06(-0.26%)
Jan 22, 2013 24.10 24.10 24.00 24.07 395,365 +0.00(+0.01%)
Jan 18, 2013 23.96 24.07 23.95 24.07 51,221 -0.00(-0.01%)
Jan 17, 2013 23.94 24.12 23.93 24.07 92,018 +0.21(+0.89%)
Jan 16, 2013 23.84 23.91 23.83 23.85 68,890 -0.08(-0.32%)
Jan 15, 2013 23.75 23.93 23.75 23.93 57,666 +0.14(+0.60%)
Jan 14, 2013 23.70 23.83 23.70 23.79 102,937 +0.09(+0.36%)
Jan 11, 2013 23.67 23.73 23.62 23.70 77,264 +0.08(+0.35%)
Jan 10, 2013 23.59 23.63 23.51 23.62 77,490 +0.15(+0.65%)
Jan 09, 2013 23.43 23.53 23.43 23.47 121,545 +0.09(+0.40%)
Jan 08, 2013 23.43 23.43 23.32 23.37 103,868 -0.02(-0.10%)
Jan 07, 2013 23.50 23.50 23.36 23.40 452,937 -0.14(-0.61%)
Jan 04, 2013 23.46 23.58 23.44 23.54 117,084 +0.12(+0.52%)
Jan 03, 2013 23.44 23.51 23.40 23.42 234,562 -0.04(-0.18%)
Jan 02, 2013 23.31 23.46 22.86 23.46 223,636 +0.60(+2.61%)
Dec 31, 2012 22.54 22.89 22.53 22.86 165,018 +0.28(+1.23%)
Dec 28, 2012 22.68 22.76 22.58 22.59 94,324 -0.20(-0.88%)
Dec 27, 2012 22.73 22.80 22.57 22.79 60,421 +0.06(+0.27%)
Dec 26, 2012 22.83 22.92 22.70 22.73 81,394 -0.19(-0.85%)
Dec 24, 2012 22.89 22.92 22.85 22.92 15,770 -0.04(-0.16%)
Dec 21, 2012 22.94 22.98 22.79 22.96 698,228 -0.14(-0.61%)
Dec 20, 2012 22.96 23.10 22.96 23.10 116,785 +0.11(+0.48%)
Dec 19, 2012 23.19 23.19 22.99 22.99 48,423 -0.29(-1.23%)
Dec 18, 2012 23.22 23.30 23.11 23.27 136,435 +0.08(+0.33%)
Dec 17, 2012 23.12 23.20 23.10 23.20 67,569 +0.13(+0.56%)
Dec 14, 2012 23.12 23.17 23.07 23.07 100,102 -0.09(-0.40%)
Dec 13, 2012 23.25 23.31 23.11 23.16 101,226 -0.10(-0.42%)
Dec 12, 2012 23.33 23.41 23.25 23.26 50,401 +0.00(+0.00%)
Dec 11, 2012 23.26 23.35 23.24 23.26 90,548 +0.09(+0.38%)
Dec 10, 2012 23.21 23.24 23.15 23.17 83,015 -0.04(-0.18%)
Dec 07, 2012 23.11 23.22 23.11 23.21 134,837 +0.14(+0.59%)
Dec 06, 2012 23.03 23.11 23.02 23.08 66,560 +0.05(+0.24%)
Dec 05, 2012 23.08 23.17 22.68 23.02 38,174 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.