US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.03 15.99 15.83 15.84 92,832 -0.19(-1.19%)
Feb 27, 2006 15.99 16.06 15.99 16.03 88,071 +0.05(+0.29%)
Feb 24, 2006 15.97 16.01 15.93 15.99 82,971 -0.01(-0.04%)
Feb 23, 2006 16.03 16.07 15.98 15.99 94,872 -0.05(-0.29%)
Feb 22, 2006 15.89 16.04 15.89 16.04 81,271 +0.19(+1.21%)
Feb 21, 2006 15.91 15.93 15.83 15.85 75,830 -0.03(-0.17%)
Feb 17, 2006 15.85 15.92 15.85 15.87 117,655 +0.01(+0.04%)
Feb 16, 2006 15.79 15.87 15.77 15.87 143,159 +0.09(+0.58%)
Feb 15, 2006 15.67 15.79 15.67 15.78 108,474 +0.07(+0.45%)
Feb 14, 2006 15.59 15.72 15.54 15.71 329,844 +0.15(+0.96%)
Feb 13, 2006 15.59 15.59 15.52 15.56 264,895 -0.06(-0.38%)
Feb 10, 2006 15.62 15.65 15.54 15.62 66,989 +0.00(+0.00%)
Feb 09, 2006 15.60 15.70 15.60 15.62 289,719 +0.02(+0.11%)
Feb 08, 2006 15.56 15.61 15.49 15.60 149,960 +0.09(+0.61%)
Feb 07, 2006 15.60 15.62 15.48 15.50 1,635,961 -0.11(-0.70%)
Feb 06, 2006 15.68 15.68 15.59 15.61 105,414 -0.04(-0.26%)
Feb 03, 2006 15.63 15.73 15.62 15.65 135,338 -0.09(-0.56%)
Feb 02, 2006 15.79 15.87 15.71 15.74 271,356 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.