Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.03	15.99	15.83	15.84	92,832	-0.19(-1.19%)
Feb 27, 2006	15.99	16.06	15.99	16.03	88,071	+0.05(+0.29%)
Feb 24, 2006	15.97	16.01	15.93	15.99	82,971	-0.01(-0.04%)
Feb 23, 2006	16.03	16.07	15.98	15.99	94,872	-0.05(-0.29%)
Feb 22, 2006	15.89	16.04	15.89	16.04	81,271	+0.19(+1.21%)
Feb 21, 2006	15.91	15.93	15.83	15.85	75,830	-0.03(-0.17%)
Feb 17, 2006	15.85	15.92	15.85	15.87	117,655	+0.01(+0.04%)
Feb 16, 2006	15.79	15.87	15.77	15.87	143,159	+0.09(+0.58%)
Feb 15, 2006	15.67	15.79	15.67	15.78	108,474	+0.07(+0.45%)
Feb 14, 2006	15.59	15.72	15.54	15.71	329,844	+0.15(+0.96%)
Feb 13, 2006	15.59	15.59	15.52	15.56	264,895	-0.06(-0.38%)
Feb 10, 2006	15.62	15.65	15.54	15.62	66,989	+0.00(+0.00%)
Feb 09, 2006	15.60	15.70	15.60	15.62	289,719	+0.02(+0.11%)
Feb 08, 2006	15.56	15.61	15.49	15.60	149,960	+0.09(+0.61%)
Feb 07, 2006	15.60	15.62	15.48	15.50	1,635,961	-0.11(-0.70%)
Feb 06, 2006	15.68	15.68	15.59	15.61	105,414	-0.04(-0.26%)
Feb 03, 2006	15.63	15.73	15.62	15.65	135,338	-0.09(-0.56%)
Feb 02, 2006	15.79	15.87	15.71	15.74	271,356	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.