US Consumer Goods Ishares ETF (NY: IYK )

205.12 -0.93 (-0.45%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 108.25 108.71 108.23 108.43 11,886 +0.16(+0.15%)
Feb 27, 2019 108.04 108.30 107.78 108.28 10,432 +0.03(+0.03%)
Feb 26, 2019 108.45 108.80 108.22 108.25 11,602 +0.05(+0.04%)
Feb 25, 2019 108.93 108.93 108.10 108.20 31,728 -0.33(-0.30%)
Feb 22, 2019 108.03 108.59 107.92 108.53 11,408 -0.16(-0.14%)
Feb 21, 2019 108.22 108.94 108.20 108.68 21,882 +0.19(+0.18%)
Feb 20, 2019 108.23 108.89 108.23 108.49 17,410 +0.16(+0.15%)
Feb 19, 2019 108.20 108.63 107.90 108.33 71,849 +0.18(+0.16%)
Feb 15, 2019 108.14 108.38 107.93 108.16 12,807 +0.76(+0.71%)
Feb 14, 2019 107.43 107.81 107.28 107.39 127,266 -1.20(-1.10%)
Feb 13, 2019 108.55 108.68 108.22 108.59 19,890 +0.28(+0.26%)
Feb 12, 2019 107.51 108.45 107.51 108.31 8,746 +1.23(+1.15%)
Feb 11, 2019 106.97 107.14 106.83 107.08 10,264 +0.29(+0.27%)
Feb 08, 2019 105.82 106.79 105.72 106.79 16,251 +0.83(+0.79%)
Feb 07, 2019 105.98 106.24 105.41 105.95 12,519 -0.56(-0.52%)
Feb 06, 2019 106.61 106.63 106.28 106.51 15,507 -0.42(-0.39%)
Feb 05, 2019 106.76 107.09 106.67 106.93 11,312 +0.34(+0.31%)
Feb 04, 2019 106.08 106.59 105.79 106.59 18,431 +0.47(+0.45%)
Feb 01, 2019 106.35 106.43 105.86 106.12 18,726 -0.18(-0.17%)
Jan 31, 2019 104.41 106.42 104.32 106.30 16,978 +1.83(+1.75%)
Jan 30, 2019 103.62 104.61 103.46 104.47 26,230 +1.07(+1.03%)
Jan 29, 2019 103.28 103.46 103.08 103.40 11,725 +0.16(+0.15%)
Jan 28, 2019 102.60 103.24 102.52 103.24 20,165 +0.19(+0.18%)
Jan 25, 2019 103.19 103.80 102.86 103.05 22,062 +0.34(+0.33%)
Jan 24, 2019 102.92 102.92 101.96 102.71 28,187 -0.61(-0.59%)
Jan 23, 2019 103.37 103.87 102.59 103.32 109,049 +0.54(+0.52%)
Jan 22, 2019 103.63 103.63 102.12 102.78 45,932 -1.31(-1.26%)
Jan 18, 2019 103.64 104.42 103.64 104.09 24,860 +1.23(+1.19%)
Jan 17, 2019 101.82 103.06 101.82 102.87 23,935 +0.78(+0.76%)
Jan 16, 2019 102.63 102.63 101.97 102.09 12,489 -0.58(-0.56%)
Jan 15, 2019 101.96 102.73 101.96 102.66 30,373 +0.80(+0.78%)
Jan 14, 2019 102.05 102.36 101.74 101.86 35,712 -0.36(-0.35%)
Jan 11, 2019 101.77 102.37 101.72 102.23 18,726 +0.23(+0.23%)
Jan 10, 2019 101.16 102.11 101.00 102.00 22,866 +0.47(+0.46%)
Jan 09, 2019 101.72 102.14 101.42 101.53 36,675 -0.29(-0.28%)
Jan 08, 2019 101.37 101.96 101.07 101.82 33,994 +1.22(+1.21%)
Jan 07, 2019 100.02 101.23 99.66 100.60 41,201 +0.43(+0.43%)
Jan 04, 2019 98.50 100.17 98.39 100.17 35,838 +2.73(+2.80%)
Jan 03, 2019 98.27 98.82 97.44 97.44 43,325 -1.25(-1.26%)
Jan 02, 2019 97.58 98.95 97.58 98.69 48,175 -0.21(-0.22%)
Dec 31, 2018 99.13 99.13 97.94 98.90 67,049 +0.15(+0.15%)
Dec 28, 2018 99.36 99.94 98.32 98.75 89,219 +0.02(+0.02%)
Dec 27, 2018 97.32 98.73 95.68 98.73 310,154 +0.71(+0.72%)
Dec 26, 2018 95.40 98.03 94.20 98.03 123,872 +3.01(+3.17%)
Dec 24, 2018 97.37 97.37 95.02 95.02 25,829 -2.88(-2.94%)
Dec 21, 2018 99.23 101.16 97.84 97.90 181,667 -0.91(-0.92%)
Dec 20, 2018 99.87 100.12 97.84 98.81 251,033 -1.37(-1.36%)
Dec 19, 2018 101.85 102.51 99.70 100.17 90,084 -1.20(-1.18%)
Dec 18, 2018 103.34 103.34 100.82 101.37 50,153 -0.86(-0.85%)
Dec 17, 2018 103.68 104.26 101.69 102.24 48,553 -2.34(-2.24%)
Dec 14, 2018 105.67 105.67 104.33 104.58 25,880 -1.34(-1.26%)
Dec 13, 2018 105.92 106.42 105.56 105.92 29,754 +0.19(+0.18%)
Dec 12, 2018 106.48 106.58 105.72 105.72 26,160 +0.08(+0.08%)
Dec 11, 2018 106.33 106.51 105.08 105.64 41,410 +0.77(+0.73%)
Dec 10, 2018 105.41 105.43 103.35 104.87 51,954 -0.31(-0.30%)
Dec 07, 2018 107.13 107.13 104.85 105.19 27,937 -1.71(-1.60%)
Dec 06, 2018 106.65 106.89 104.66 106.89 38,340 -0.17(-0.16%)
Dec 04, 2018 109.25 109.52 106.97 107.06 45,046 -2.18(-1.99%)
Dec 03, 2018 109.63 109.63 108.41 109.24 17,265 +0.41(+0.37%)
Nov 30, 2018 108.15 108.93 108.09 108.83 19,599 +0.84(+0.78%)
Nov 29, 2018 107.76 108.38 107.71 107.99 32,115 -0.05(-0.04%)
Nov 28, 2018 106.89 108.04 106.53 108.04 43,223 +1.07(+1.00%)
Nov 27, 2018 106.70 106.97 106.36 106.97 22,492 +0.14(+0.13%)
Nov 26, 2018 106.65 106.98 106.22 106.83 42,222 +0.83(+0.78%)
Nov 23, 2018 105.69 106.37 105.65 106.00 7,363 -0.06(-0.05%)
Nov 21, 2018 106.05 106.05 106.05 0 -0.15(-0.14%)
Nov 20, 2018 107.14 107.30 106.02 106.20 35,953 -1.32(-1.23%)
Nov 19, 2018 108.26 108.33 107.34 107.52 250,352 -0.62(-0.57%)
Nov 16, 2018 107.78 108.80 107.76 108.14 21,007 +0.12(+0.11%)
Nov 15, 2018 107.71 108.08 106.63 108.02 59,379 -0.06(-0.06%)
Nov 14, 2018 109.03 109.03 107.69 108.09 43,864 -0.40(-0.37%)
Nov 13, 2018 108.69 109.15 108.22 108.48 37,850 -0.03(-0.02%)
Nov 12, 2018 108.97 109.51 108.37 108.51 338,752 -0.95(-0.87%)
Nov 09, 2018 109.61 109.77 109.11 109.46 16,026 -0.58(-0.53%)
Nov 08, 2018 109.73 110.22 109.69 110.04 17,939 -0.28(-0.25%)
Nov 07, 2018 110.27 110.32 109.41 110.32 13,832 +0.58(+0.53%)
Nov 06, 2018 109.24 109.78 109.14 109.74 19,626 +0.48(+0.44%)
Nov 05, 2018 108.89 109.41 108.69 109.26 12,418 +0.77(+0.71%)
Nov 02, 2018 108.86 109.02 107.51 108.48 29,994 -0.29(-0.26%)
Nov 01, 2018 107.90 108.86 107.61 108.77 35,105 +1.01(+0.93%)
Oct 31, 2018 108.42 108.50 107.05 107.76 181,818 -0.19(-0.17%)
Oct 30, 2018 106.19 107.99 106.19 107.95 132,415 +2.23(+2.11%)
Oct 29, 2018 106.30 107.22 104.82 105.72 250,424 +0.56(+0.54%)
Oct 26, 2018 105.76 105.84 104.38 105.16 49,269 -1.57(-1.47%)
Oct 25, 2018 106.03 107.25 105.57 106.73 46,324 +1.04(+0.99%)
Oct 24, 2018 106.17 107.41 105.69 105.69 39,798 -0.36(-0.34%)
Oct 23, 2018 104.46 106.43 104.23 106.05 443,195 +0.44(+0.42%)
Oct 22, 2018 106.41 106.53 105.31 105.60 24,747 -0.67(-0.64%)
Oct 19, 2018 106.03 106.99 105.92 106.28 36,383 +1.23(+1.17%)
Oct 18, 2018 105.89 106.41 104.80 105.05 18,065 -0.94(-0.89%)
Oct 17, 2018 105.87 106.22 105.19 105.99 21,101 -0.07(-0.07%)
Oct 16, 2018 105.08 106.24 104.91 106.06 38,669 +1.45(+1.39%)
Oct 15, 2018 104.18 105.28 104.18 104.61 22,109 +0.52(+0.50%)
Oct 12, 2018 104.47 104.47 103.14 104.10 41,689 +0.55(+0.53%)
Oct 11, 2018 105.63 105.83 103.27 103.55 126,962 -2.11(-2.00%)
Oct 10, 2018 107.63 107.63 105.57 105.67 72,112 -2.31(-2.14%)
Oct 09, 2018 108.69 108.80 107.97 107.97 35,471 -0.74(-0.68%)
Oct 08, 2018 108.10 108.81 108.07 108.71 93,241 +0.81(+0.75%)
Oct 05, 2018 108.10 108.29 107.54 107.90 24,364 -0.20(-0.19%)
Oct 04, 2018 108.72 108.72 107.63 108.10 20,149 -0.95(-0.87%)
Oct 03, 2018 110.35 110.35 108.96 109.06 28,903 -0.86(-0.78%)
Oct 02, 2018 109.94 110.29 109.58 109.91 21,190 -0.04(-0.03%)
Oct 01, 2018 110.42 110.42 109.77 109.95 114,121 +0.17(+0.16%)
Sep 28, 2018 109.58 109.89 109.58 109.78 18,624 -0.03(-0.02%)
Sep 27, 2018 109.88 110.41 109.70 109.80 19,314 -0.14(-0.13%)
Sep 26, 2018 109.93 110.69 109.88 109.94 19,843 +0.11(+0.10%)
Sep 25, 2018 110.89 110.89 109.81 109.83 13,494 -0.81(-0.73%)
Sep 24, 2018 112.01 112.01 110.45 110.64 21,106 -1.66(-1.48%)
Sep 21, 2018 112.63 112.66 112.20 112.30 170,118 +0.09(+0.08%)
Sep 20, 2018 111.31 112.31 111.25 112.20 33,097 +1.16(+1.05%)
Sep 19, 2018 111.06 111.34 110.95 111.04 12,773 -0.02(-0.02%)
Sep 18, 2018 111.07 111.10 110.62 111.06 6,698 -0.23(-0.21%)
Sep 17, 2018 111.17 111.43 111.09 111.29 12,995 +0.04(+0.03%)
Sep 14, 2018 111.08 111.25 110.65 111.25 9,705 +0.26(+0.23%)
Sep 13, 2018 111.12 111.12 110.49 111.00 9,781 +0.16(+0.14%)
Sep 12, 2018 109.45 110.86 109.45 110.84 25,032 +1.34(+1.22%)
Sep 11, 2018 109.38 109.68 109.13 109.50 10,280 -0.14(-0.13%)
Sep 10, 2018 109.49 110.12 109.49 109.64 8,455 +0.66(+0.61%)
Sep 07, 2018 108.98 109.10 108.60 108.98 9,814 -0.54(-0.49%)
Sep 06, 2018 109.39 109.72 109.18 109.52 19,380 +0.12(+0.11%)
Sep 05, 2018 108.32 109.40 108.17 109.40 43,107 +0.86(+0.79%)
Sep 04, 2018 108.67 109.00 108.36 108.54 115,750 -0.54(-0.50%)
Aug 31, 2018 109.08 109.08 109.08 0 -0.13(-0.12%)
Aug 30, 2018 109.90 109.90 109.00 109.20 17,274 -1.06(-0.96%)
Aug 29, 2018 110.14 110.50 110.02 110.26 13,418 +0.07(+0.07%)
Aug 28, 2018 110.84 110.84 110.08 110.19 21,037 -0.45(-0.41%)
Aug 27, 2018 110.45 110.75 110.23 110.64 16,436 +0.53(+0.48%)
Aug 24, 2018 110.00 110.22 109.68 110.11 14,394 +0.11(+0.10%)
Aug 23, 2018 110.30 110.30 109.89 110.00 7,513 -0.41(-0.37%)
Aug 22, 2018 111.02 111.02 110.31 110.41 39,109 -0.82(-0.73%)
Aug 21, 2018 111.56 111.60 110.92 111.22 16,878 -0.23(-0.21%)
Aug 20, 2018 111.11 111.54 111.11 111.45 15,225 +0.52(+0.47%)
Aug 17, 2018 110.27 111.14 110.26 110.93 13,522 +0.45(+0.41%)
Aug 16, 2018 110.19 110.87 110.13 110.48 12,069 +0.81(+0.74%)
Aug 15, 2018 109.49 109.76 108.95 109.67 24,144 -0.20(-0.18%)
Aug 14, 2018 109.51 110.09 109.42 109.88 16,036 +0.50(+0.46%)
Aug 13, 2018 109.90 109.90 109.00 109.37 12,697 -0.55(-0.50%)
Aug 10, 2018 110.15 110.26 109.74 109.92 10,905 -0.63(-0.57%)
Aug 09, 2018 110.65 110.89 110.56 110.56 9,895 -0.16(-0.15%)
Aug 08, 2018 111.29 111.29 110.72 110.72 12,003 -0.68(-0.61%)
Aug 07, 2018 111.54 111.54 110.91 111.40 14,340 -0.13(-0.12%)
Aug 06, 2018 111.61 111.89 111.51 111.53 8,924 -0.16(-0.15%)
Aug 03, 2018 110.64 111.82 110.64 111.69 14,503 +1.16(+1.05%)
Aug 02, 2018 109.22 110.53 109.22 110.53 27,873 +1.39(+1.27%)
Aug 01, 2018 109.79 109.79 109.01 109.14 23,897 -1.13(-1.02%)
Jul 31, 2018 109.62 110.27 109.40 110.27 338,725 +0.96(+0.88%)
Jul 30, 2018 109.63 109.68 109.20 109.31 17,598 -0.45(-0.41%)
Jul 27, 2018 109.83 110.25 109.48 109.76 21,591 -0.33(-0.30%)
Jul 26, 2018 110.14 110.78 110.07 110.09 10,767 +0.08(+0.08%)
Jul 25, 2018 109.28 110.13 109.05 110.00 15,141 +0.55(+0.50%)
Jul 24, 2018 109.43 109.84 109.28 109.45 16,305 -0.34(-0.31%)
Jul 23, 2018 110.30 110.30 109.61 109.79 4,054 -0.67(-0.61%)
Jul 20, 2018 110.02 110.57 110.02 110.46 8,886 +0.19(+0.18%)
Jul 19, 2018 109.67 110.56 109.37 110.27 51,338 -0.09(-0.08%)
Jul 18, 2018 110.76 110.94 110.05 110.36 578,022 -0.56(-0.50%)
Jul 17, 2018 109.77 110.99 109.77 110.92 33,944 +1.11(+1.01%)
Jul 16, 2018 110.22 110.22 109.70 109.81 10,303 -0.54(-0.49%)
Jul 13, 2018 110.01 110.44 110.01 110.35 8,646 +0.29(+0.27%)
Jul 12, 2018 110.38 110.39 109.77 110.06 15,741 +0.00(+0.00%)
Jul 11, 2018 110.11 110.22 109.75 110.06 20,709 -0.46(-0.42%)
Jul 10, 2018 109.94 110.56 109.67 110.52 19,655 +1.07(+0.98%)
Jul 09, 2018 109.67 109.82 109.32 109.44 23,910 -0.06(-0.06%)
Jul 06, 2018 109.22 109.93 109.00 109.51 22,605 +0.33(+0.30%)
Jul 05, 2018 108.23 109.18 108.18 109.18 26,976 +1.53(+1.42%)
Jul 03, 2018 107.65 107.65 107.65 0 -0.42(-0.39%)
Jul 02, 2018 108.09 108.24 107.29 108.07 39,347 -0.39(-0.36%)
Jun 29, 2018 108.83 109.23 108.45 108.45 66,501 +0.27(+0.25%)
Jun 28, 2018 107.58 108.30 107.58 108.19 16,829 +0.63(+0.59%)
Jun 27, 2018 108.17 108.80 107.51 107.56 25,175 -0.71(-0.65%)
Jun 26, 2018 108.60 108.60 108.22 108.26 11,766 +0.00(+0.00%)
Jun 25, 2018 108.02 108.38 107.65 108.26 22,202 -0.27(-0.25%)
Jun 22, 2018 108.50 108.75 108.32 108.53 10,629 +0.40(+0.37%)
Jun 21, 2018 108.96 108.96 107.98 108.13 11,829 -0.61(-0.56%)
Jun 20, 2018 108.98 108.98 108.36 108.74 17,330 +0.08(+0.08%)
Jun 19, 2018 108.77 108.11 108.66 19,025 -0.25(-0.23%)
Jun 18, 2018 109.50 109.50 108.50 108.91 17,755 -1.01(-0.92%)
Jun 15, 2018 109.94 108.81 109.92 36,258 +1.10(+1.01%)
Jun 14, 2018 108.69 108.91 108.52 108.81 26,877 +0.35(+0.33%)
Jun 13, 2018 109.11 109.11 108.20 108.46 363,680 -0.54(-0.49%)
Jun 12, 2018 108.80 109.11 108.50 109.00 15,636 +0.37(+0.34%)
Jun 11, 2018 107.90 108.78 107.90 108.62 27,085 +0.83(+0.77%)
Jun 08, 2018 106.49 107.83 106.49 107.79 16,950 +1.31(+1.23%)
Jun 07, 2018 105.88 106.99 105.88 106.48 24,558 +0.42(+0.39%)
Jun 06, 2018 106.06 106.06 20,223 +0.66(+0.62%)
Jun 05, 2018 105.56 105.56 105.06 105.41 14,157 -0.12(-0.11%)
Jun 04, 2018 105.34 105.57 105.15 105.53 29,993 +0.80(+0.76%)
Jun 01, 2018 104.64 104.99 104.39 104.73 20,484 +0.51(+0.49%)
May 31, 2018 105.23 105.23 103.87 104.22 70,051 -1.03(-0.98%)
May 30, 2018 104.48 105.42 104.27 105.25 127,479 +1.10(+1.06%)
May 29, 2018 104.12 104.54 103.74 104.14 29,572 -0.51(-0.49%)
May 25, 2018 104.65 104.65 104.65 0 +0.19(+0.18%)
May 24, 2018 104.33 104.56 103.97 104.46 40,398 -0.02(-0.02%)
May 23, 2018 103.87 104.53 103.87 104.48 27,549 +0.45(+0.44%)
May 22, 2018 104.65 104.88 103.92 104.03 13,199 -0.33(-0.31%)
May 21, 2018 104.33 104.70 104.30 104.35 111,541 +0.46(+0.45%)
May 18, 2018 104.07 104.07 103.44 103.89 184,588 -0.35(-0.33%)
May 17, 2018 103.82 104.30 103.82 104.23 10,881 +0.54(+0.52%)
May 16, 2018 103.02 103.89 103.02 103.70 10,669 +0.83(+0.80%)
May 15, 2018 102.79 103.13 102.41 102.87 23,179 -0.50(-0.48%)
May 14, 2018 103.87 103.87 103.23 103.37 21,135 -0.24(-0.23%)
May 11, 2018 103.96 104.23 103.41 103.61 62,726 -0.20(-0.19%)
May 10, 2018 103.36 104.05 103.29 103.81 23,233 +0.84(+0.81%)
May 09, 2018 102.73 103.20 102.46 102.97 33,355 +0.40(+0.39%)
May 08, 2018 102.93 102.93 102.21 102.57 57,770 -0.54(-0.52%)
May 07, 2018 103.42 103.46 102.88 103.11 337,193 -0.05(-0.04%)
May 04, 2018 101.51 103.49 101.48 103.15 20,900 +1.47(+1.45%)
May 03, 2018 101.75 101.95 101.11 101.68 56,946 -0.24(-0.23%)
May 02, 2018 103.11 103.18 101.76 101.91 27,307 -1.30(-1.26%)
May 01, 2018 103.32 103.35 102.47 103.22 32,206 -0.64(-0.61%)
Apr 30, 2018 104.98 105.20 103.79 103.85 75,653 -0.95(-0.90%)
Apr 27, 2018 104.28 105.11 104.28 104.80 121,008 +0.41(+0.39%)
Apr 26, 2018 103.89 104.58 103.47 104.39 22,600 +0.88(+0.85%)
Apr 25, 2018 103.37 103.83 103.25 103.52 136,344 -0.17(-0.17%)
Apr 24, 2018 104.76 104.76 103.04 103.69 23,728 -0.83(-0.79%)
Apr 23, 2018 104.50 104.70 104.12 104.52 28,631 +0.08(+0.08%)
Apr 20, 2018 106.04 106.04 104.30 104.44 33,899 -1.77(-1.66%)
Apr 19, 2018 108.11 108.11 105.74 106.20 38,756 -3.17(-2.90%)
Apr 18, 2018 110.16 110.22 109.31 109.37 10,777 -0.85(-0.77%)
Apr 17, 2018 110.21 110.57 109.95 110.22 12,435 +0.31(+0.28%)
Apr 16, 2018 109.48 110.22 109.29 109.91 12,717 +0.77(+0.70%)
Apr 13, 2018 109.41 109.41 108.88 109.14 10,119 +0.22(+0.20%)
Apr 12, 2018 109.46 109.57 108.85 108.92 16,517 -0.12(-0.11%)
Apr 11, 2018 109.19 109.46 108.96 109.04 13,825 -0.36(-0.33%)
Apr 10, 2018 109.51 109.74 108.79 109.41 23,308 +0.90(+0.83%)
Apr 09, 2018 109.17 109.71 108.50 108.50 105,363 -0.14(-0.13%)
Apr 06, 2018 109.60 110.17 108.00 108.64 29,746 -1.47(-1.34%)
Apr 05, 2018 109.65 110.35 109.56 110.12 9,560 +0.79(+0.72%)
Apr 04, 2018 106.20 109.51 106.20 109.32 19,031 +1.95(+1.81%)
Apr 03, 2018 106.27 107.61 106.05 107.38 31,305 +1.79(+1.69%)
Apr 02, 2018 107.85 107.85 104.99 105.59 74,153 -2.67(-2.46%)
Mar 29, 2018 108.26 108.26 108.26 0 +1.20(+1.12%)
Mar 28, 2018 106.38 107.48 106.38 107.06 31,161 +0.68(+0.64%)
Mar 27, 2018 106.96 107.64 105.86 106.37 39,897 -0.38(-0.36%)
Mar 26, 2018 106.24 106.76 105.61 106.76 14,858 +1.68(+1.59%)
Mar 23, 2018 106.89 107.31 105.03 105.08 45,575 -1.53(-1.44%)
Mar 22, 2018 107.56 108.09 106.53 106.61 24,157 -1.58(-1.46%)
Mar 21, 2018 108.63 109.04 107.84 108.19 21,353 -0.78(-0.71%)
Mar 20, 2018 109.39 109.74 108.83 108.97 12,147 -0.41(-0.37%)
Mar 19, 2018 110.10 110.21 108.79 109.38 92,626 -0.96(-0.87%)
Mar 16, 2018 110.51 110.75 110.34 110.34 13,648 +0.00(+0.00%)
Mar 15, 2018 110.96 111.08 110.20 110.33 78,877 -0.63(-0.57%)
Mar 14, 2018 112.03 112.14 110.89 110.96 15,731 -1.09(-0.97%)
Mar 13, 2018 112.57 112.84 112.05 112.05 14,432 -0.27(-0.24%)
Mar 12, 2018 112.36 112.85 112.02 112.32 8,060 +0.16(+0.15%)
Mar 09, 2018 111.50 112.16 111.50 112.16 10,543 +0.67(+0.60%)
Mar 08, 2018 110.58 111.49 110.58 111.49 16,326 +1.16(+1.05%)
Mar 07, 2018 110.39 109.75 110.33 9,064 -0.67(-0.60%)
Mar 06, 2018 110.81 111.00 110.13 111.00 18,916 +0.36(+0.33%)
Mar 05, 2018 109.23 110.65 109.23 110.64 51,456 +0.86(+0.78%)
Mar 02, 2018 108.05 109.87 108.05 109.78 97,569 +1.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.