US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 102.76 102.86 102.58 102.58 23,157 -0.23(-0.22%)
Mar 30, 2017 103.14 103.14 102.77 102.81 7,689 -0.46(-0.44%)
Mar 29, 2017 103.05 103.33 103.05 103.26 44,468 +0.16(+0.16%)
Mar 28, 2017 102.40 103.29 102.40 103.10 109,833 +0.53(+0.52%)
Mar 27, 2017 102.13 102.62 102.13 102.56 21,971 +0.00(+0.00%)
Mar 24, 2017 102.61 102.80 102.25 102.56 17,717 +0.01(+0.01%)
Mar 23, 2017 102.46 103.05 102.46 102.55 13,517 -0.06(-0.06%)
Mar 22, 2017 102.76 102.87 102.39 102.61 72,435 -0.35(-0.34%)
Mar 21, 2017 103.73 103.73 102.95 102.97 67,437 -0.66(-0.63%)
Mar 20, 2017 103.51 103.70 103.47 103.62 5,656 +0.04(+0.04%)
Mar 17, 2017 104.05 104.06 103.58 103.58 8,445 -0.16(-0.16%)
Mar 16, 2017 103.87 103.87 103.56 103.75 19,977 +0.03(+0.03%)
Mar 15, 2017 102.97 103.96 102.97 103.71 42,688 +0.97(+0.95%)
Mar 14, 2017 102.72 102.89 102.68 102.74 11,955 -0.14(-0.13%)
Mar 13, 2017 102.58 102.93 102.58 102.88 7,309 +0.15(+0.14%)
Mar 10, 2017 102.52 102.81 102.44 102.73 12,875 +0.59(+0.58%)
Mar 09, 2017 102.07 102.30 101.94 102.14 9,104 +0.10(+0.10%)
Mar 08, 2017 101.92 102.22 101.87 102.04 17,499 -0.08(-0.08%)
Mar 07, 2017 102.09 102.25 102.05 102.11 6,553 -0.23(-0.23%)
Mar 06, 2017 102.32 102.41 102.09 102.35 165,580 -0.33(-0.32%)
Mar 03, 2017 102.72 102.72 102.35 102.67 35,190 -0.09(-0.08%)
Mar 02, 2017 102.88 103.01 102.75 102.76 15,571 -0.07(-0.07%)
Mar 01, 2017 102.29 103.04 102.29 102.83 19,858 +0.78(+0.77%)
Feb 28, 2017 101.80 102.22 101.71 102.04 8,605 +0.19(+0.18%)
Feb 27, 2017 101.89 101.91 101.54 101.86 11,025 -0.15(-0.14%)
Feb 24, 2017 101.53 102.00 101.53 102.00 11,274 +0.20(+0.19%)
Feb 23, 2017 102.01 102.21 101.81 101.81 8,055 -0.21(-0.21%)
Feb 22, 2017 101.90 102.03 101.75 102.02 6,572 -0.02(-0.02%)
Feb 21, 2017 101.20 102.04 101.20 102.04 10,981 +0.91(+0.90%)
Feb 17, 2017 101.13 101.13 101.13 0 +0.66(+0.66%)
Feb 16, 2017 100.60 100.70 100.22 100.46 12,721 -0.25(-0.25%)
Feb 15, 2017 100.07 100.72 99.84 100.71 11,089 +0.77(+0.77%)
Feb 14, 2017 99.70 100.04 99.57 99.94 12,351 +0.11(+0.11%)
Feb 13, 2017 99.88 99.92 99.67 99.83 11,590 +0.09(+0.09%)
Feb 10, 2017 99.49 99.84 99.49 99.74 14,035 +0.48(+0.48%)
Feb 09, 2017 98.70 99.38 98.70 99.27 17,591 +0.50(+0.51%)
Feb 08, 2017 98.25 98.78 98.25 98.76 20,751 +0.44(+0.45%)
Feb 07, 2017 98.06 98.35 98.03 98.32 7,526 +0.38(+0.39%)
Feb 06, 2017 98.17 98.17 97.89 97.95 19,810 -0.24(-0.25%)
Feb 03, 2017 97.99 98.50 97.99 98.19 23,008 +0.35(+0.36%)
Feb 02, 2017 97.78 98.16 97.75 97.83 22,706 +0.40(+0.41%)
Feb 01, 2017 97.70 97.73 97.26 97.44 21,937 -0.37(-0.38%)
Jan 31, 2017 97.22 97.81 97.22 97.81 7,943 +0.22(+0.23%)
Jan 30, 2017 97.51 97.61 97.19 97.58 12,764 -0.21(-0.21%)
Jan 27, 2017 98.17 98.17 97.63 97.79 25,387 -0.49(-0.50%)
Jan 26, 2017 98.88 98.88 98.24 98.28 29,843 -0.78(-0.79%)
Jan 25, 2017 98.72 99.13 98.72 99.06 46,052 +0.52(+0.53%)
Jan 24, 2017 97.59 98.56 97.59 98.54 20,136 +1.14(+1.17%)
Jan 23, 2017 97.31 97.45 97.13 97.40 34,199 -0.01(-0.01%)
Jan 20, 2017 97.04 97.45 96.92 97.40 42,578 +0.71(+0.74%)
Jan 19, 2017 96.90 96.97 96.45 96.69 18,930 -0.26(-0.27%)
Jan 18, 2017 96.70 96.97 96.66 96.95 16,692 +0.29(+0.30%)
Jan 17, 2017 95.75 96.70 95.75 96.66 29,434 +0.96(+1.01%)
Jan 13, 2017 95.70 95.70 95.70 0 +0.11(+0.12%)
Jan 12, 2017 95.54 95.60 95.14 95.59 11,956 -0.06(-0.06%)
Jan 11, 2017 95.50 95.67 95.31 95.65 24,400 +0.07(+0.07%)
Jan 10, 2017 95.84 95.84 95.50 95.58 25,655 -0.21(-0.22%)
Jan 09, 2017 96.22 96.22 95.73 95.80 24,593 -0.65(-0.68%)
Jan 06, 2017 96.40 96.68 96.11 96.45 53,873 +0.00(+0.00%)
Jan 05, 2017 96.42 96.51 96.15 96.45 18,898 -0.07(-0.07%)
Jan 04, 2017 96.00 96.66 96.00 96.52 45,062 +0.84(+0.88%)
Jan 03, 2017 95.50 95.84 95.32 95.68 227,748 +0.51(+0.53%)
Dec 30, 2016 95.17 95.17 95.17 0 -0.45(-0.47%)
Dec 29, 2016 95.38 95.63 95.38 95.62 15,945 +0.39(+0.41%)
Dec 28, 2016 95.79 95.79 95.23 95.23 31,009 -0.57(-0.59%)
Dec 27, 2016 95.74 96.00 95.74 95.80 16,124 +0.03(+0.04%)
Dec 23, 2016 95.76 95.76 95.76 0 +0.16(+0.17%)
Dec 22, 2016 95.77 95.77 95.42 95.60 11,978 -0.25(-0.26%)
Dec 21, 2016 95.80 96.11 95.80 95.85 10,995 +0.15(+0.16%)
Dec 20, 2016 95.59 95.70 95.29 95.70 41,450 +0.11(+0.12%)
Dec 19, 2016 95.64 95.82 95.41 95.59 15,819 +0.02(+0.02%)
Dec 16, 2016 95.68 95.70 95.39 95.57 21,845 +0.15(+0.16%)
Dec 15, 2016 95.23 95.77 95.07 95.42 15,249 +0.23(+0.24%)
Dec 14, 2016 96.26 96.49 95.08 95.19 20,397 -1.15(-1.19%)
Dec 13, 2016 96.05 96.66 96.05 96.34 17,199 +0.38(+0.40%)
Dec 12, 2016 95.67 96.08 95.67 95.95 18,628 +0.12(+0.12%)
Dec 09, 2016 95.08 95.92 95.04 95.83 24,649 +0.86(+0.91%)
Dec 08, 2016 94.84 95.19 94.68 94.97 27,343 -0.10(-0.11%)
Dec 07, 2016 93.30 95.14 93.30 95.07 29,792 +1.81(+1.94%)
Dec 06, 2016 93.08 93.28 92.96 93.27 36,776 +0.29(+0.31%)
Dec 05, 2016 92.66 93.07 92.66 92.98 18,524 +0.60(+0.65%)
Dec 02, 2016 92.31 92.68 92.10 92.37 19,405 +0.23(+0.25%)
Dec 01, 2016 92.64 92.64 91.97 92.14 57,459 -0.49(-0.52%)
Nov 30, 2016 93.90 93.92 92.63 92.63 58,733 -1.42(-1.51%)
Nov 29, 2016 94.00 94.20 93.89 94.05 41,820 +0.07(+0.07%)
Nov 28, 2016 94.05 94.18 93.79 93.98 33,200 -0.12(-0.13%)
Nov 25, 2016 93.66 94.19 93.66 94.10 20,506 +0.68(+0.73%)
Nov 23, 2016 93.42 93.42 93.42 0 -0.49(-0.53%)
Nov 22, 2016 93.52 94.03 93.52 93.92 18,994 +0.63(+0.68%)
Nov 21, 2016 92.85 93.28 92.67 93.28 64,162 +0.60(+0.64%)
Nov 18, 2016 93.26 93.26 92.64 92.69 121,124 -0.57(-0.61%)
Nov 17, 2016 92.83 93.32 92.83 93.26 58,852 +0.33(+0.36%)
Nov 16, 2016 92.69 93.14 92.69 92.93 164,190 +0.04(+0.05%)
Nov 15, 2016 92.48 92.90 92.42 92.88 144,201 +0.68(+0.74%)
Nov 14, 2016 92.72 92.72 91.95 92.20 26,003 -0.32(-0.34%)
Nov 11, 2016 92.28 92.85 91.90 92.52 173,823 +0.13(+0.14%)
Nov 10, 2016 94.19 94.19 92.29 92.39 91,384 -2.07(-2.19%)
Nov 09, 2016 94.02 94.68 93.03 94.46 104,383 -1.51(-1.57%)
Nov 08, 2016 95.05 96.26 95.05 95.97 20,506 +0.86(+0.90%)
Nov 07, 2016 94.32 95.13 94.32 95.11 150,606 +1.62(+1.73%)
Nov 04, 2016 94.13 94.13 93.41 93.49 95,273 -0.64(-0.68%)
Nov 03, 2016 94.75 94.75 94.03 94.13 49,016 -0.49(-0.51%)
Nov 02, 2016 94.81 95.22 94.51 94.61 48,232 -0.27(-0.29%)
Nov 01, 2016 95.58 95.67 94.50 94.89 34,371 -0.57(-0.60%)
Oct 31, 2016 95.23 95.67 95.23 95.46 45,866 +0.09(+0.09%)
Oct 28, 2016 94.80 95.72 94.80 95.37 19,975 +0.60(+0.63%)
Oct 27, 2016 95.62 95.70 94.72 94.78 16,796 -0.66(-0.69%)
Oct 26, 2016 95.36 95.83 95.26 95.43 32,319 +0.04(+0.04%)
Oct 25, 2016 95.88 95.88 95.39 95.39 49,617 -0.39(-0.40%)
Oct 24, 2016 95.37 95.91 95.37 95.78 9,379 +0.63(+0.67%)
Oct 21, 2016 94.89 95.20 94.67 95.14 58,676 +0.36(+0.38%)
Oct 20, 2016 95.01 95.03 94.55 94.78 18,655 -0.28(-0.29%)
Oct 19, 2016 95.22 95.22 94.82 95.06 33,761 -0.19(-0.20%)
Oct 18, 2016 95.47 95.59 95.23 95.24 19,787 +0.37(+0.39%)
Oct 17, 2016 95.18 95.34 94.88 94.88 36,068 -0.36(-0.38%)
Oct 14, 2016 95.48 95.77 95.23 95.24 29,806 +0.09(+0.09%)
Oct 13, 2016 94.98 95.37 94.49 95.15 14,069 -0.34(-0.36%)
Oct 12, 2016 95.25 95.72 95.12 95.49 28,952 +0.43(+0.45%)
Oct 11, 2016 95.81 95.81 94.81 95.07 89,255 -0.87(-0.91%)
Oct 10, 2016 96.18 96.48 95.82 95.93 19,770 +0.13(+0.13%)
Oct 07, 2016 96.22 96.39 95.30 95.81 58,113 -0.32(-0.33%)
Oct 06, 2016 95.73 96.32 95.73 96.12 19,289 +0.07(+0.07%)
Oct 05, 2016 96.13 96.29 95.98 96.05 54,106 +0.10(+0.11%)
Oct 04, 2016 96.74 96.74 95.75 95.95 242,033 -0.75(-0.78%)
Oct 03, 2016 96.92 96.92 96.55 96.70 35,126 -0.35(-0.36%)
Sep 30, 2016 96.54 97.36 96.54 97.05 38,116 +0.85(+0.89%)
Sep 29, 2016 97.03 97.07 96.15 96.20 42,551 -0.83(-0.85%)
Sep 28, 2016 96.97 97.06 96.55 97.03 29,425 +0.22(+0.23%)
Sep 27, 2016 96.38 96.92 96.34 96.80 105,208 +0.45(+0.47%)
Sep 26, 2016 96.72 96.72 96.30 96.35 67,813 -0.84(-0.87%)
Sep 23, 2016 97.55 97.65 97.19 97.19 27,040 -0.50(-0.51%)
Sep 22, 2016 97.25 97.77 97.25 97.69 10,573 +0.79(+0.81%)
Sep 21, 2016 96.34 96.98 95.92 96.91 21,336 +0.68(+0.70%)
Sep 20, 2016 96.49 96.81 96.11 96.23 26,191 +0.00(+0.00%)
Sep 19, 2016 96.30 96.73 96.12 96.23 25,240 +0.22(+0.23%)
Sep 16, 2016 96.20 96.20 95.65 96.01 36,314 -0.39(-0.40%)
Sep 15, 2016 95.51 96.48 95.42 96.40 74,230 +0.83(+0.87%)
Sep 14, 2016 95.87 96.25 95.41 95.57 121,898 -0.29(-0.30%)
Sep 13, 2016 96.10 96.83 95.60 95.86 187,424 -1.36(-1.40%)
Sep 12, 2016 95.09 97.22 95.09 97.22 80,823 +1.88(+1.97%)
Sep 09, 2016 97.66 97.66 95.34 95.34 324,141 -2.91(-2.97%)
Sep 08, 2016 98.69 98.75 98.11 98.25 70,649 -0.69(-0.70%)
Sep 07, 2016 99.24 99.35 98.69 98.95 64,847 -0.48(-0.49%)
Sep 06, 2016 99.29 99.44 98.89 99.43 39,368 +0.20(+0.20%)
Sep 02, 2016 98.88 99.23 99.23 99.23 18,655 +0.53(+0.53%)
Sep 01, 2016 98.50 98.70 98.10 98.70 41,489 +0.01(+0.01%)
Aug 31, 2016 98.63 98.73 98.29 98.69 34,026 -0.01(-0.01%)
Aug 30, 2016 99.13 99.26 98.49 98.70 1,561,739 -0.51(-0.51%)
Aug 29, 2016 98.71 99.24 98.71 99.21 47,185 +0.53(+0.54%)
Aug 26, 2016 99.10 99.68 98.41 98.68 26,317 -0.39(-0.39%)
Aug 25, 2016 99.07 99.42 98.92 99.07 21,685 -0.13(-0.13%)
Aug 24, 2016 99.52 99.52 99.05 99.19 102,630 -0.32(-0.32%)
Aug 23, 2016 99.43 99.58 99.30 99.52 91,188 +0.36(+0.36%)
Aug 22, 2016 99.13 99.30 98.96 99.16 91,385 -0.05(-0.05%)
Aug 19, 2016 98.91 99.28 98.90 99.21 41,472 +0.10(+0.10%)
Aug 18, 2016 98.85 99.19 98.85 99.11 21,342 +0.22(+0.22%)
Aug 17, 2016 98.61 98.89 98.30 98.89 29,383 +0.31(+0.32%)
Aug 16, 2016 98.93 98.97 98.58 98.58 64,449 -0.64(-0.65%)
Aug 15, 2016 99.25 99.41 99.16 99.22 77,284 +0.12(+0.12%)
Aug 12, 2016 99.06 99.29 98.91 99.10 118,892 +0.05(+0.05%)
Aug 11, 2016 99.00 99.33 98.99 99.05 16,592 +0.35(+0.35%)
Aug 10, 2016 98.70 99.00 98.55 98.70 127,451 +0.13(+0.13%)
Aug 09, 2016 98.41 98.94 98.38 98.58 22,364 +0.14(+0.15%)
Aug 08, 2016 98.64 98.64 98.32 98.43 30,671 -0.13(-0.13%)
Aug 05, 2016 98.52 99.14 98.39 98.56 98,441 +0.52(+0.53%)
Aug 04, 2016 97.92 98.33 97.87 98.04 97,690 +0.30(+0.30%)
Aug 03, 2016 97.95 97.95 97.49 97.75 28,624 -0.36(-0.36%)
Aug 02, 2016 98.84 98.85 97.81 98.10 58,156 -0.80(-0.81%)
Aug 01, 2016 98.99 99.19 98.69 98.91 65,979 -0.13(-0.13%)
Jul 29, 2016 98.36 99.07 98.36 99.03 23,547 +0.69(+0.70%)
Jul 28, 2016 97.93 98.49 97.58 98.35 24,008 +0.20(+0.21%)
Jul 27, 2016 99.30 99.30 97.84 98.14 38,525 -1.20(-1.21%)
Jul 26, 2016 99.83 100.13 99.24 99.35 92,748 -0.54(-0.54%)
Jul 25, 2016 99.69 99.90 99.45 99.89 120,809 +0.11(+0.11%)
Jul 22, 2016 99.37 99.84 99.37 99.78 25,176 +0.41(+0.41%)
Jul 21, 2016 99.54 99.54 98.99 99.37 1,225,426 -0.19(-0.19%)
Jul 20, 2016 99.66 99.73 99.46 99.56 29,788 -0.02(-0.02%)
Jul 19, 2016 99.32 99.57 99.14 99.57 19,709 -0.21(-0.22%)
Jul 18, 2016 99.88 99.91 99.62 99.79 29,996 -0.08(-0.08%)
Jul 15, 2016 99.95 100.15 99.68 99.87 94,470 +0.05(+0.05%)
Jul 14, 2016 99.81 100.30 99.72 99.82 93,169 +0.05(+0.05%)
Jul 13, 2016 99.74 99.80 99.45 99.77 59,772 +0.16(+0.16%)
Jul 12, 2016 99.54 99.90 99.50 99.61 86,980 +0.07(+0.07%)
Jul 11, 2016 99.37 99.78 99.13 99.54 35,607 +0.21(+0.21%)
Jul 08, 2016 98.32 99.35 97.97 99.33 34,810 +1.36(+1.38%)
Jul 07, 2016 98.05 98.38 97.67 97.97 12,075 +0.16(+0.16%)
Jul 06, 2016 97.37 97.86 96.92 97.81 49,587 +0.21(+0.22%)
Jul 05, 2016 97.48 97.92 97.36 97.60 107,834 -0.17(-0.17%)
Jul 01, 2016 97.74 97.77 97.77 97.77 67,301 +0.08(+0.08%)
Jun 30, 2016 95.65 97.69 95.65 97.69 86,145 +2.16(+2.26%)
Jun 29, 2016 94.57 95.58 94.57 95.53 31,199 +1.30(+1.38%)
Jun 28, 2016 93.73 94.23 93.23 94.23 33,655 +1.21(+1.30%)
Jun 27, 2016 93.74 93.74 92.50 93.02 40,668 -0.90(-0.96%)
Jun 24, 2016 94.79 95.61 93.81 93.92 52,134 -3.16(-3.25%)
Jun 23, 2016 96.92 97.08 96.72 97.08 31,506 +0.77(+0.80%)
Jun 22, 2016 96.53 96.89 96.27 96.31 29,448 -0.32(-0.33%)
Jun 21, 2016 96.69 96.84 96.58 96.63 30,650 +0.17(+0.17%)
Jun 20, 2016 96.32 97.04 96.32 96.46 26,473 +0.75(+0.78%)
Jun 17, 2016 95.84 95.86 95.26 95.71 25,514 -0.13(-0.13%)
Jun 16, 2016 95.16 95.89 94.82 95.84 1,031,417 +0.44(+0.46%)
Jun 15, 2016 95.45 95.98 95.34 95.40 43,719 +0.08(+0.09%)
Jun 14, 2016 95.15 95.43 94.63 95.31 60,908 +0.02(+0.02%)
Jun 13, 2016 96.00 96.27 95.29 95.30 54,760 -0.94(-0.98%)
Jun 10, 2016 96.16 96.45 95.91 96.24 32,259 -0.51(-0.53%)
Jun 09, 2016 96.09 96.84 96.09 96.75 30,992 +0.30(+0.31%)
Jun 08, 2016 95.98 96.49 95.92 96.45 36,844 +0.50(+0.52%)
Jun 07, 2016 95.69 96.22 95.69 95.95 52,689 +0.24(+0.26%)
Jun 06, 2016 95.62 95.84 95.30 95.71 31,962 +0.15(+0.16%)
Jun 03, 2016 95.34 95.62 95.24 95.56 40,217 +0.27(+0.28%)
Jun 02, 2016 94.87 95.29 94.86 95.29 46,378 +0.23(+0.24%)
Jun 01, 2016 94.44 95.06 94.31 95.06 239,776 +0.31(+0.33%)
May 31, 2016 95.25 95.36 94.34 94.75 40,922 -0.31(-0.33%)
May 27, 2016 94.88 95.06 95.06 95.06 28,976 +0.27(+0.28%)
May 26, 2016 94.69 94.87 94.66 94.79 25,658 +0.10(+0.11%)
May 25, 2016 94.55 94.93 94.50 94.69 46,063 +0.18(+0.19%)
May 24, 2016 93.52 94.63 93.52 94.51 67,665 +1.25(+1.34%)
May 23, 2016 93.38 93.51 93.25 93.27 40,155 +0.00(+0.00%)
May 20, 2016 93.60 93.72 93.17 93.27 39,863 -0.12(-0.13%)
May 19, 2016 92.83 93.44 92.59 93.39 45,101 +0.17(+0.18%)
May 18, 2016 93.66 93.91 92.65 93.22 102,857 -0.70(-0.74%)
May 17, 2016 95.19 95.19 93.66 93.92 180,768 -1.47(-1.54%)
May 16, 2016 94.99 95.58 94.86 95.39 36,596 +0.48(+0.51%)
May 13, 2016 95.78 95.95 94.74 94.91 121,007 -0.99(-1.04%)
May 12, 2016 95.82 96.16 95.45 95.90 46,892 +0.45(+0.47%)
May 11, 2016 96.01 96.22 95.42 95.46 61,529 -0.88(-0.91%)
May 10, 2016 95.33 96.33 95.33 96.33 87,697 +1.19(+1.25%)
May 09, 2016 95.14 95.52 95.00 95.15 39,825 +0.19(+0.20%)
May 06, 2016 94.07 95.00 94.07 94.95 66,907 +0.71(+0.75%)
May 05, 2016 94.61 94.81 94.07 94.24 38,305 -0.19(-0.20%)
May 04, 2016 94.09 94.64 93.93 94.43 308,714 -0.12(-0.12%)
May 03, 2016 94.61 94.92 94.26 94.55 226,618 -0.56(-0.58%)
May 02, 2016 94.43 95.26 94.43 95.10 732,568 +0.82(+0.87%)
Apr 29, 2016 94.25 94.46 93.66 94.29 52,393 +0.04(+0.04%)
Apr 28, 2016 94.08 94.98 94.08 94.24 90,539 -0.18(-0.19%)
Apr 27, 2016 94.31 94.62 93.74 94.42 40,798 +0.26(+0.28%)
Apr 26, 2016 94.20 94.52 93.93 94.16 28,836 +0.06(+0.06%)
Apr 25, 2016 93.64 94.19 93.55 94.10 149,502 +0.22(+0.23%)
Apr 22, 2016 93.35 93.88 93.09 93.88 33,948 +0.41(+0.44%)
Apr 21, 2016 94.72 94.72 93.47 93.47 51,948 -1.07(-1.13%)
Apr 20, 2016 95.18 95.18 94.52 94.54 43,008 -0.98(-1.02%)
Apr 19, 2016 95.42 95.52 95.26 95.52 45,392 +0.17(+0.18%)
Apr 18, 2016 94.81 95.44 94.76 95.35 35,149 +0.51(+0.53%)
Apr 15, 2016 94.53 94.85 94.44 94.84 26,608 +0.44(+0.46%)
Apr 14, 2016 94.84 94.99 94.40 94.40 34,514 -0.40(-0.42%)
Apr 13, 2016 94.99 95.22 94.40 94.80 87,334 +0.03(+0.04%)
Apr 12, 2016 94.26 94.88 94.17 94.77 39,171 +0.61(+0.64%)
Apr 11, 2016 94.94 95.20 94.16 94.16 53,465 -0.57(-0.60%)
Apr 08, 2016 94.68 94.98 94.53 94.73 40,211 +0.29(+0.31%)
Apr 07, 2016 94.92 94.99 93.99 94.44 58,644 -0.74(-0.78%)
Apr 06, 2016 94.47 95.21 94.27 95.18 223,420 +0.72(+0.77%)
Apr 05, 2016 94.50 94.69 94.22 94.46 244,776 -0.51(-0.53%)
Apr 04, 2016 95.54 95.54 94.67 94.96 105,586 -0.63(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.