US Consumer Goods Ishares ETF (NY: IYK )

205.12 -0.93 (-0.45%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 108.26 108.26 108.26 0 +1.20(+1.12%)
Mar 28, 2018 106.38 107.48 106.38 107.06 31,161 +0.68(+0.64%)
Mar 27, 2018 106.96 107.64 105.86 106.37 39,897 -0.38(-0.36%)
Mar 26, 2018 106.24 106.76 105.61 106.76 14,858 +1.68(+1.59%)
Mar 23, 2018 106.89 107.31 105.03 105.08 45,575 -1.53(-1.44%)
Mar 22, 2018 107.56 108.09 106.53 106.61 24,157 -1.58(-1.46%)
Mar 21, 2018 108.63 109.04 107.84 108.19 21,353 -0.78(-0.71%)
Mar 20, 2018 109.39 109.74 108.83 108.97 12,147 -0.41(-0.37%)
Mar 19, 2018 110.10 110.21 108.79 109.38 92,626 -0.96(-0.87%)
Mar 16, 2018 110.51 110.75 110.34 110.34 13,648 +0.00(+0.00%)
Mar 15, 2018 110.96 111.08 110.20 110.33 78,877 -0.63(-0.57%)
Mar 14, 2018 112.03 112.14 110.89 110.96 15,731 -1.09(-0.97%)
Mar 13, 2018 112.57 112.84 112.05 112.05 14,432 -0.27(-0.24%)
Mar 12, 2018 112.36 112.85 112.02 112.32 8,060 +0.16(+0.15%)
Mar 09, 2018 111.50 112.16 111.50 112.16 10,543 +0.67(+0.60%)
Mar 08, 2018 110.58 111.49 110.58 111.49 16,326 +1.16(+1.05%)
Mar 07, 2018 110.39 109.75 110.33 9,064 -0.67(-0.60%)
Mar 06, 2018 110.81 111.00 110.13 111.00 18,916 +0.36(+0.33%)
Mar 05, 2018 109.23 110.65 109.23 110.64 51,456 +0.86(+0.78%)
Mar 02, 2018 108.05 109.87 108.05 109.78 97,569 +1.08(+0.99%)
Mar 01, 2018 109.52 110.04 107.97 108.70 46,314 -0.73(-0.67%)
Feb 28, 2018 111.19 111.19 109.43 109.43 17,553 -1.59(-1.43%)
Feb 27, 2018 112.56 112.67 111.02 111.02 10,876 -1.53(-1.36%)
Feb 26, 2018 111.97 112.63 111.64 112.55 83,586 +1.01(+0.90%)
Feb 23, 2018 110.66 111.54 110.66 111.54 6,568 +1.06(+0.96%)
Feb 22, 2018 110.29 110.48 13,852 +0.20(+0.18%)
Feb 21, 2018 111.23 111.96 110.28 110.28 14,267 -0.88(-0.79%)
Feb 20, 2018 111.93 111.93 111.02 111.16 13,967 -1.44(-1.28%)
Feb 16, 2018 112.60 112.60 112.60 0 -0.08(-0.07%)
Feb 15, 2018 111.78 112.68 111.21 112.68 151,539 +1.40(+1.26%)
Feb 14, 2018 110.16 111.40 109.79 111.28 24,028 +0.46(+0.41%)
Feb 13, 2018 110.30 110.94 110.14 110.83 15,622 +0.07(+0.07%)
Feb 12, 2018 109.97 111.26 109.81 110.75 42,916 +1.50(+1.38%)
Feb 09, 2018 109.48 109.93 106.83 109.25 65,862 +0.45(+0.42%)
Feb 08, 2018 111.91 111.91 108.80 108.80 38,297 -3.09(-2.76%)
Feb 07, 2018 111.76 113.54 111.75 111.89 30,642 -0.03(-0.02%)
Feb 06, 2018 108.54 112.05 107.83 111.91 84,110 +0.10(+0.09%)
Feb 05, 2018 113.72 114.08 110.60 111.81 34,027 -2.32(-2.03%)
Feb 02, 2018 116.22 116.22 114.13 114.13 28,921 -2.16(-1.86%)
Feb 01, 2018 116.33 116.81 116.11 116.30 73,188 -0.67(-0.57%)
Jan 31, 2018 117.38 117.40 116.48 116.97 98,427 +0.18(+0.15%)
Jan 30, 2018 116.69 117.20 116.69 116.79 17,285 -0.42(-0.35%)
Jan 29, 2018 118.10 118.10 117.20 117.20 22,930 -0.86(-0.73%)
Jan 26, 2018 117.41 118.08 117.41 118.06 17,280 +0.64(+0.55%)
Jan 25, 2018 118.39 118.39 117.09 117.42 26,153 -0.91(-0.77%)
Jan 24, 2018 118.41 118.60 118.15 118.33 17,042 +0.10(+0.08%)
Jan 23, 2018 118.15 118.28 117.93 118.23 10,532 -0.02(-0.02%)
Jan 22, 2018 117.67 118.26 117.67 118.25 6,960 +0.44(+0.38%)
Jan 19, 2018 116.65 117.81 116.65 117.81 22,489 +1.53(+1.32%)
Jan 18, 2018 116.67 116.67 116.16 116.28 24,384 -0.44(-0.38%)
Jan 17, 2018 115.83 117.15 115.83 116.72 18,904 +1.14(+0.98%)
Jan 16, 2018 116.16 116.54 115.48 115.58 32,999 -0.14(-0.13%)
Jan 12, 2018 115.73 115.73 115.73 0 +0.09(+0.08%)
Jan 11, 2018 115.69 115.75 115.49 115.64 29,371 +0.22(+0.19%)
Jan 10, 2018 115.77 115.77 115.06 115.42 52,028 -0.62(-0.54%)
Jan 09, 2018 116.26 116.44 116.03 116.04 11,643 -0.15(-0.13%)
Jan 08, 2018 115.64 116.31 115.64 116.20 27,104 +0.51(+0.44%)
Jan 05, 2018 115.42 115.72 115.30 115.69 29,673 +0.42(+0.37%)
Jan 04, 2018 114.84 115.53 114.84 115.26 20,614 +0.57(+0.50%)
Jan 03, 2018 114.74 114.93 114.58 114.69 11,098 +0.06(+0.05%)
Jan 02, 2018 114.98 114.98 114.56 114.63 29,905 -0.16(-0.14%)
Dec 29, 2017 114.79 114.79 114.79 0 -0.15(-0.13%)
Dec 28, 2017 115.06 115.06 114.68 114.95 13,876 +0.06(+0.05%)
Dec 27, 2017 115.15 115.33 114.88 114.88 7,146 -0.17(-0.15%)
Dec 26, 2017 114.80 115.22 114.80 115.06 28,900 +0.12(+0.10%)
Dec 22, 2017 114.86 115.08 114.86 114.94 15,645 -0.10(-0.09%)
Dec 21, 2017 115.01 115.35 114.91 115.04 30,618 +0.14(+0.12%)
Dec 20, 2017 115.27 115.27 114.46 114.90 28,922 -0.27(-0.24%)
Dec 19, 2017 115.37 115.60 115.17 115.17 19,717 +0.07(+0.06%)
Dec 18, 2017 115.30 115.75 115.07 115.10 8,326 +0.23(+0.20%)
Dec 15, 2017 114.27 114.93 114.27 114.87 230,888 +1.06(+0.93%)
Dec 14, 2017 114.16 114.29 113.81 113.81 24,366 -0.31(-0.27%)
Dec 13, 2017 113.67 114.42 113.67 114.12 29,215 +0.58(+0.51%)
Dec 12, 2017 113.53 113.93 113.36 113.54 21,418 +0.09(+0.08%)
Dec 11, 2017 113.30 113.45 113.00 113.45 20,747 +0.10(+0.09%)
Dec 08, 2017 113.36 113.36 112.94 113.36 17,298 +0.24(+0.22%)
Dec 07, 2017 113.38 113.63 113.09 113.11 24,167 -0.43(-0.38%)
Dec 06, 2017 113.18 113.69 113.18 113.54 46,253 +0.39(+0.34%)
Dec 05, 2017 113.31 113.40 112.99 113.16 112,977 -0.32(-0.28%)
Dec 04, 2017 113.10 113.10 113.10 113.47 31,481 +0.77(+0.69%)
Dec 01, 2017 112.38 112.71 111.28 112.70 36,765 +0.21(+0.18%)
Nov 30, 2017 112.12 112.89 111.96 112.49 37,493 +0.48(+0.43%)
Nov 29, 2017 111.80 112.21 111.80 112.01 24,162 +0.26(+0.23%)
Nov 28, 2017 111.01 111.79 111.01 111.75 41,093 +0.90(+0.81%)
Nov 27, 2017 110.70 110.96 110.68 110.85 5,260 +0.05(+0.04%)
Nov 24, 2017 110.80 110.84 110.69 110.80 2,642 +0.17(+0.15%)
Nov 22, 2017 110.82 110.88 110.42 110.63 14,699 -0.10(-0.09%)
Nov 21, 2017 110.58 111.08 110.53 110.73 76,135 +0.37(+0.34%)
Nov 20, 2017 110.18 110.61 110.18 110.36 108,844 +0.20(+0.18%)
Nov 17, 2017 110.01 110.23 110.01 110.16 12,975 +0.05(+0.05%)
Nov 16, 2017 109.70 110.45 109.70 110.11 52,220 +0.89(+0.82%)
Nov 15, 2017 109.69 109.69 109.17 109.22 13,987 -0.87(-0.79%)
Nov 14, 2017 109.46 110.14 109.46 110.08 11,497 +0.36(+0.33%)
Nov 13, 2017 108.91 109.76 108.91 109.72 65,412 +0.78(+0.72%)
Nov 10, 2017 108.03 109.05 108.03 108.94 67,352 +0.65(+0.60%)
Nov 09, 2017 107.96 108.34 107.77 108.29 48,825 -0.12(-0.11%)
Nov 08, 2017 107.67 108.42 107.67 108.41 13,799 +1.05(+0.97%)
Nov 07, 2017 106.88 107.39 106.76 107.36 35,644 +0.48(+0.45%)
Nov 06, 2017 107.57 107.57 106.84 106.88 22,348 -0.64(-0.60%)
Nov 03, 2017 107.82 107.90 107.48 107.52 12,025 -0.28(-0.26%)
Nov 02, 2017 108.44 108.44 107.47 107.80 9,130 -0.99(-0.91%)
Nov 01, 2017 109.19 109.19 108.79 108.79 15,223 -0.02(-0.02%)
Oct 31, 2017 108.45 108.94 108.45 108.81 8,729 +0.73(+0.68%)
Oct 30, 2017 108.40 108.77 107.99 108.08 20,107 -0.88(-0.81%)
Oct 27, 2017 109.19 109.19 108.61 108.96 20,926 -0.54(-0.49%)
Oct 26, 2017 109.17 109.77 109.17 109.50 8,433 +0.66(+0.60%)
Oct 25, 2017 109.37 109.37 108.36 108.85 11,422 -0.62(-0.57%)
Oct 24, 2017 109.59 109.59 109.32 109.47 8,705 +0.02(+0.02%)
Oct 23, 2017 109.95 110.12 109.39 109.45 10,862 -0.33(-0.30%)
Oct 20, 2017 110.04 110.04 109.63 109.78 7,526 -0.01(-0.01%)
Oct 19, 2017 109.78 109.83 109.31 109.79 10,512 -0.63(-0.57%)
Oct 18, 2017 110.61 110.61 110.33 110.42 13,731 -0.09(-0.08%)
Oct 17, 2017 110.82 110.82 110.37 110.52 21,718 -0.40(-0.36%)
Oct 16, 2017 110.74 110.95 110.66 110.91 48,267 +0.18(+0.16%)
Oct 13, 2017 110.69 110.89 110.69 110.73 6,557 +0.28(+0.25%)
Oct 12, 2017 110.01 110.55 109.97 110.45 141,411 +0.23(+0.21%)
Oct 11, 2017 110.08 110.23 110.08 110.22 8,236 +0.13(+0.11%)
Oct 10, 2017 109.78 110.13 109.62 110.09 8,273 +0.68(+0.62%)
Oct 09, 2017 109.85 109.88 109.42 109.42 11,048 -0.38(-0.34%)
Oct 06, 2017 109.73 109.83 109.65 109.79 14,476 -0.18(-0.16%)
Oct 05, 2017 110.02 110.19 109.88 109.97 8,714 +0.20(+0.19%)
Oct 04, 2017 109.10 109.97 108.98 109.77 24,674 +0.62(+0.56%)
Oct 03, 2017 109.20 109.25 108.96 109.15 21,455 +0.21(+0.20%)
Oct 02, 2017 108.93 109.31 108.85 108.94 39,581 +0.14(+0.13%)
Sep 29, 2017 108.31 109.07 108.31 108.79 599,169 +0.06(+0.06%)
Sep 28, 2017 108.54 108.79 108.54 108.73 9,263 +0.25(+0.23%)
Sep 27, 2017 109.07 109.07 108.03 108.49 144,306 -0.59(-0.55%)
Sep 26, 2017 109.05 109.25 109.04 109.08 132,629 +0.38(+0.35%)
Sep 25, 2017 108.56 108.91 108.55 108.70 25,495 +0.29(+0.26%)
Sep 22, 2017 108.49 108.76 108.37 108.41 53,355 -0.17(-0.16%)
Sep 21, 2017 109.36 109.36 108.49 108.58 15,994 -0.78(-0.71%)
Sep 20, 2017 109.91 109.93 108.90 109.36 32,565 -0.63(-0.57%)
Sep 19, 2017 110.16 110.16 109.85 109.99 17,422 -0.26(-0.24%)
Sep 18, 2017 110.35 110.38 109.98 110.25 8,989 +0.06(+0.06%)
Sep 15, 2017 109.88 110.19 109.88 110.19 24,724 +0.20(+0.18%)
Sep 14, 2017 109.89 109.99 109.63 109.99 9,035 +0.13(+0.11%)
Sep 13, 2017 109.94 110.09 109.86 109.87 26,890 -0.06(-0.06%)
Sep 12, 2017 109.98 110.01 109.80 109.93 8,566 +0.01(+0.01%)
Sep 11, 2017 109.18 109.96 109.18 109.92 14,656 +0.95(+0.87%)
Sep 08, 2017 108.96 109.08 108.70 108.97 67,654 -0.19(-0.17%)
Sep 07, 2017 109.16 109.21 108.85 109.16 12,360 +0.10(+0.09%)
Sep 06, 2017 109.01 109.20 108.79 109.06 40,011 +0.19(+0.17%)
Sep 05, 2017 108.93 108.97 108.27 108.87 17,546 -0.31(-0.28%)
Sep 01, 2017 108.75 109.18 108.75 109.18 14,725 +0.67(+0.62%)
Aug 31, 2017 108.27 108.61 108.27 108.50 7,858 +0.31(+0.28%)
Aug 30, 2017 107.94 108.26 107.88 108.20 50,465 +0.21(+0.20%)
Aug 29, 2017 107.50 108.03 107.50 107.98 13,006 +0.08(+0.08%)
Aug 28, 2017 108.21 108.29 107.60 107.90 54,462 -0.21(-0.19%)
Aug 25, 2017 108.35 108.53 108.10 108.11 13,281 +0.21(+0.19%)
Aug 24, 2017 108.68 108.68 107.90 107.90 9,301 -0.75(-0.69%)
Aug 23, 2017 108.75 108.81 108.58 108.65 6,799 -0.30(-0.28%)
Aug 22, 2017 108.78 109.02 108.74 108.95 19,091 +0.30(+0.28%)
Aug 21, 2017 108.43 108.73 108.20 108.65 24,900 +0.25(+0.23%)
Aug 18, 2017 108.64 108.77 108.31 108.40 41,087 -0.54(-0.49%)
Aug 17, 2017 110.07 110.27 108.93 108.93 31,529 -1.39(-1.26%)
Aug 16, 2017 109.99 110.38 109.99 110.33 18,586 +0.48(+0.43%)
Aug 15, 2017 109.62 109.93 109.53 109.85 19,627 +0.16(+0.15%)
Aug 14, 2017 109.18 109.85 109.18 109.69 55,094 +0.85(+0.78%)
Aug 11, 2017 108.70 109.24 108.69 108.84 18,524 +0.20(+0.18%)
Aug 10, 2017 109.22 109.24 108.64 108.64 38,179 -0.92(-0.84%)
Aug 09, 2017 109.34 109.58 109.20 109.55 40,540 +0.01(+0.01%)
Aug 08, 2017 109.81 110.05 109.50 109.55 15,371 -0.24(-0.22%)
Aug 07, 2017 109.22 109.80 109.22 109.79 26,884 +0.62(+0.57%)
Aug 04, 2017 109.32 109.32 109.01 109.17 66,680 -0.09(-0.08%)
Aug 03, 2017 108.92 109.68 108.92 109.26 81,895 +0.29(+0.26%)
Aug 02, 2017 108.97 109.01 108.58 108.97 173,505 -0.09(-0.08%)
Aug 01, 2017 109.39 109.58 109.03 109.06 994,777 -0.35(-0.32%)
Jul 31, 2017 109.78 109.78 109.20 109.41 77,327 -0.31(-0.29%)
Jul 28, 2017 110.46 110.61 108.53 109.72 54,003 -1.02(-0.92%)
Jul 27, 2017 110.46 110.75 110.08 110.75 52,344 +0.58(+0.53%)
Jul 26, 2017 110.17 110.31 109.90 110.16 28,966 -0.10(-0.09%)
Jul 25, 2017 110.05 110.26 109.93 110.26 27,869 +0.47(+0.43%)
Jul 24, 2017 109.97 109.99 109.76 109.79 5,574 -0.48(-0.44%)
Jul 21, 2017 109.69 110.28 109.69 110.27 23,436 +0.22(+0.20%)
Jul 20, 2017 110.08 110.33 109.98 110.05 119,242 -0.05(-0.05%)
Jul 19, 2017 109.54 110.10 109.54 110.10 74,356 +0.59(+0.54%)
Jul 18, 2017 109.37 109.57 109.23 109.51 126,225 +0.07(+0.07%)
Jul 17, 2017 109.36 109.57 109.28 109.44 540,167 +0.10(+0.09%)
Jul 14, 2017 108.91 109.49 108.91 109.34 28,344 +0.71(+0.65%)
Jul 13, 2017 108.80 109.29 108.58 108.63 35,622 -0.18(-0.17%)
Jul 12, 2017 108.65 108.99 108.65 108.81 15,861 +0.67(+0.62%)
Jul 11, 2017 108.29 108.32 107.75 108.14 23,725 -0.30(-0.27%)
Jul 10, 2017 108.53 108.84 108.31 108.43 29,802 -0.15(-0.14%)
Jul 07, 2017 108.26 108.75 108.22 108.58 52,336 +0.51(+0.47%)
Jul 06, 2017 108.67 108.67 108.01 108.07 35,935 -0.92(-0.85%)
Jul 05, 2017 109.29 109.29 108.86 109.00 79,265 -0.30(-0.27%)
Jul 03, 2017 109.52 109.86 109.26 109.29 108,429 -0.01(-0.01%)
Jun 30, 2017 108.95 109.63 108.95 109.30 20,668 +0.82(+0.75%)
Jun 29, 2017 109.61 109.61 108.22 108.48 12,036 -1.21(-1.11%)
Jun 28, 2017 109.61 110.06 109.59 109.70 22,138 +0.57(+0.52%)
Jun 27, 2017 110.09 110.09 109.13 109.13 72,602 -1.30(-1.18%)
Jun 26, 2017 110.43 110.63 110.37 110.43 40,519 +0.28(+0.25%)
Jun 23, 2017 109.87 110.34 109.85 110.16 210,559 +0.32(+0.29%)
Jun 22, 2017 110.11 110.12 109.82 109.83 11,656 -0.26(-0.24%)
Jun 21, 2017 110.44 110.44 110.01 110.09 18,006 -0.30(-0.28%)
Jun 20, 2017 110.99 110.99 110.40 110.40 10,361 -0.53(-0.48%)
Jun 19, 2017 110.60 110.95 110.20 110.92 21,792 +0.59(+0.53%)
Jun 16, 2017 110.71 110.71 109.80 110.33 19,463 -0.44(-0.40%)
Jun 15, 2017 110.14 110.84 110.09 110.77 11,970 +0.04(+0.04%)
Jun 14, 2017 110.67 111.00 110.40 110.73 44,287 +0.51(+0.46%)
Jun 13, 2017 109.98 110.28 109.61 110.22 20,371 +0.48(+0.44%)
Jun 12, 2017 109.63 109.96 109.54 109.73 20,585 +0.07(+0.06%)
Jun 09, 2017 109.94 110.08 109.38 109.66 80,945 -0.30(-0.27%)
Jun 08, 2017 110.61 110.61 109.77 109.96 52,589 -0.77(-0.69%)
Jun 07, 2017 110.50 110.79 110.50 110.73 92,440 +0.17(+0.15%)
Jun 06, 2017 110.53 110.78 110.43 110.56 29,058 -0.14(-0.13%)
Jun 05, 2017 110.58 110.73 110.25 110.70 52,591 +0.12(+0.10%)
Jun 02, 2017 110.42 110.74 110.03 110.58 117,671 +0.33(+0.30%)
Jun 01, 2017 109.64 110.28 109.42 110.25 911,988 +0.86(+0.78%)
May 31, 2017 109.33 109.45 109.21 109.40 69,079 +0.26(+0.24%)
May 30, 2017 108.95 109.17 108.79 109.14 25,356 +0.14(+0.13%)
May 26, 2017 108.60 109.02 108.60 108.99 9,786 +0.31(+0.29%)
May 25, 2017 108.22 108.80 108.22 108.68 27,141 +0.72(+0.66%)
May 24, 2017 107.44 108.06 107.39 107.97 13,082 +0.67(+0.63%)
May 23, 2017 107.45 107.72 107.27 107.29 14,604 +0.05(+0.05%)
May 22, 2017 106.61 107.32 106.61 107.24 19,159 +0.78(+0.73%)
May 19, 2017 105.78 106.67 105.77 106.46 15,805 +0.66(+0.63%)
May 18, 2017 105.67 106.02 105.56 105.80 20,823 -0.11(-0.10%)
May 17, 2017 106.21 106.65 105.88 105.91 32,062 -0.67(-0.63%)
May 16, 2017 106.90 106.94 106.49 106.58 13,712 -0.10(-0.09%)
May 15, 2017 106.38 106.79 106.38 106.68 39,133 +0.43(+0.40%)
May 12, 2017 106.47 106.47 106.25 106.25 11,243 -0.27(-0.25%)
May 11, 2017 106.49 106.53 106.05 106.52 24,493 -0.15(-0.14%)
May 10, 2017 106.49 106.68 106.49 106.67 9,781 +0.35(+0.33%)
May 09, 2017 106.49 106.51 106.20 106.32 121,223 -0.12(-0.12%)
May 08, 2017 106.31 106.47 106.21 106.44 17,398 +0.27(+0.25%)
May 05, 2017 105.82 106.18 105.76 106.18 12,597 +0.58(+0.55%)
May 04, 2017 105.36 105.91 105.27 105.60 74,251 +0.42(+0.40%)
May 03, 2017 105.40 105.47 104.93 105.17 211,451 -0.08(-0.08%)
May 02, 2017 105.83 105.96 105.20 105.26 162,932 -0.60(-0.57%)
May 01, 2017 106.29 106.50 105.86 105.86 1,132,258 -0.56(-0.53%)
Apr 28, 2017 106.50 106.50 106.08 106.42 33,171 -0.19(-0.18%)
Apr 27, 2017 106.76 106.86 106.38 106.61 18,923 -0.03(-0.03%)
Apr 26, 2017 107.26 107.27 106.63 106.64 13,835 -0.75(-0.70%)
Apr 25, 2017 107.13 107.55 107.13 107.39 29,492 +0.30(+0.28%)
Apr 24, 2017 106.71 107.22 106.71 107.09 14,211 +1.01(+0.95%)
Apr 21, 2017 106.40 106.40 105.98 106.08 11,039 -0.51(-0.48%)
Apr 20, 2017 106.45 106.59 106.21 106.59 30,507 +0.14(+0.13%)
Apr 19, 2017 106.94 106.94 106.36 106.44 25,948 -0.30(-0.28%)
Apr 18, 2017 106.21 106.93 106.21 106.74 18,521 +0.39(+0.37%)
Apr 17, 2017 105.76 106.35 105.76 106.35 12,310 +0.76(+0.72%)
Apr 13, 2017 106.03 106.06 105.59 105.59 13,786 -0.62(-0.58%)
Apr 12, 2017 106.29 106.29 106.03 106.20 194,487 +0.23(+0.22%)
Apr 11, 2017 105.80 105.97 105.59 105.97 144,314 +0.14(+0.14%)
Apr 10, 2017 105.68 106.02 105.56 105.83 67,622 +0.25(+0.24%)
Apr 07, 2017 105.72 105.87 105.55 105.58 20,134 +0.00(+0.00%)
Apr 06, 2017 105.55 105.79 105.48 105.58 29,934 +0.05(+0.04%)
Apr 05, 2017 105.91 106.33 105.47 105.53 34,301 -0.19(-0.18%)
Apr 04, 2017 106.37 106.37 105.40 105.72 222,479 -0.15(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.