Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.05	39.39	39.01	39.38	46,140	+0.32(+0.82%)
Apr 29, 2019	38.97	39.12	38.97	39.06	43,860	+0.08(+0.22%)
Apr 26, 2019	38.65	38.99	38.65	38.98	10,979	+0.50(+1.30%)
Apr 25, 2019	38.52	38.59	38.47	38.48	23,269	-0.49(-1.27%)
Apr 24, 2019	38.90	39.05	38.88	38.97	14,790	+0.06(+0.16%)
Apr 23, 2019	38.90	38.92	38.82	38.91	18,128	+0.07(+0.19%)
Apr 22, 2019	38.92	38.97	38.82	38.83	12,673	-0.15(-0.39%)
Apr 18, 2019	39.13	39.13	38.81	38.99	20,389	+0.04(+0.10%)
Apr 17, 2019	38.84	38.99	38.84	38.95	14,062	+0.20(+0.52%)
Apr 16, 2019	38.80	38.80	38.66	38.75	44,434	+0.01(+0.03%)
Apr 15, 2019	38.63	38.75	38.63	38.74	30,832	+0.09(+0.22%)
Apr 12, 2019	38.56	38.65	38.56	38.65	9,097	+0.19(+0.51%)
Apr 11, 2019	38.47	38.48	38.39	38.45	16,293	+0.05(+0.12%)
Apr 10, 2019	38.25	38.45	38.25	38.41	25,318	+0.18(+0.48%)
Apr 09, 2019	38.24	38.24	38.17	38.23	67,117	-0.12(-0.31%)
Apr 08, 2019	38.20	38.35	38.15	38.34	21,691	+0.14(+0.38%)
Apr 05, 2019	38.18	38.20	38.13	38.20	23,526	+0.07(+0.19%)
Apr 04, 2019	38.03	38.14	38.01	38.13	20,455	+0.17(+0.44%)
Apr 03, 2019	38.07	38.16	37.87	37.96	23,897	-0.12(-0.31%)
Apr 02, 2019	38.16	38.16	38.03	38.08	28,034	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.