US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 36.99 36.99 36.67 36.73 48,311 -0.57(-1.52%)
May 30, 2019 37.36 37.35 37.17 37.30 17,561 +0.07(+0.18%)
May 29, 2019 37.32 37.32 37.04 37.23 71,021 -0.32(-0.85%)
May 28, 2019 38.18 38.18 37.51 37.55 27,810 -0.58(-1.53%)
May 24, 2019 38.41 38.41 38.12 38.14 16,626 -0.14(-0.37%)
May 23, 2019 38.24 38.32 38.07 38.28 346,948 -0.17(-0.44%)
May 22, 2019 38.34 38.48 38.34 38.45 28,491 -0.01(-0.03%)
May 21, 2019 38.60 38.60 38.46 38.46 10,245 -0.01(-0.02%)
May 20, 2019 38.56 38.63 38.39 38.47 22,433 -0.28(-0.72%)
May 17, 2019 38.89 38.99 38.69 38.75 50,821 -0.18(-0.46%)
May 16, 2019 38.80 39.10 38.76 38.93 28,024 +0.24(+0.63%)
May 15, 2019 38.39 38.75 38.31 38.69 231,053 +0.34(+0.88%)
May 14, 2019 38.27 38.57 38.27 38.35 29,771 +0.25(+0.64%)
May 13, 2019 38.14 38.16 37.96 38.10 48,700 -0.55(-1.41%)
May 10, 2019 38.22 38.72 37.94 38.65 47,370 +0.29(+0.76%)
May 09, 2019 38.25 38.41 38.01 38.35 16,708 -0.11(-0.29%)
May 08, 2019 38.52 38.69 38.46 38.47 88,084 -0.07(-0.19%)
May 07, 2019 38.75 38.81 38.30 38.54 310,331 -0.42(-1.07%)
May 06, 2019 38.70 39.01 38.70 38.96 27,211 -0.22(-0.56%)
May 03, 2019 39.03 39.22 39.03 39.18 20,391 +0.28(+0.72%)
May 02, 2019 38.86 38.93 38.76 38.90 37,689 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.