US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 16.55 16.71 16.55 16.55 187,579 -0.14(-0.82%)
May 27, 2010 16.53 16.68 16.46 16.68 136,417 +0.40(+2.44%)
May 26, 2010 16.49 16.57 16.29 16.29 187,036 -0.09(-0.53%)
May 25, 2010 16.12 16.37 16.02 16.37 325,376 -0.12(-0.72%)
May 24, 2010 16.56 16.67 16.49 16.49 260,843 -0.13(-0.77%)
May 21, 2010 16.24 16.64 16.21 16.62 263,398 +0.11(+0.67%)
May 20, 2010 16.61 16.77 16.51 16.51 196,423 -0.57(-3.34%)
May 19, 2010 17.06 17.13 16.92 17.08 159,113 -0.05(-0.28%)
May 18, 2010 17.41 17.43 17.11 17.13 214,135 -0.17(-1.00%)
May 17, 2010 17.24 17.31 17.04 17.30 133,135 +0.13(+0.73%)
May 14, 2010 17.18 17.37 17.09 17.18 110,771 -0.23(-1.33%)
May 13, 2010 17.58 17.60 17.40 17.41 121,233 -0.17(-0.97%)
May 12, 2010 17.47 17.59 17.41 17.58 998,721 +0.18(+1.05%)
May 11, 2010 17.46 17.57 17.39 17.40 184,451 -0.01(-0.09%)
May 10, 2010 17.35 17.43 17.32 17.41 470,196 +0.63(+3.77%)
May 07, 2010 16.76 16.95 16.63 16.78 446,714 +1.49(+9.75%)
May 06, 2010 17.34 17.41 0.0418 15.29 1,674 -2.09(-12.04%)
May 05, 2010 17.43 17.48 17.34 17.38 271,713 -0.10(-0.56%)
May 04, 2010 17.59 17.65 17.44 17.48 241,513 -0.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.