Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.24	35.28	34.91	35.06	110,599	-0.12(-0.33%)
May 27, 2016	35.11	35.17	35.17	35.17	78,311	+0.10(+0.28%)
May 26, 2016	35.04	35.10	35.02	35.07	69,344	+0.04(+0.11%)
May 25, 2016	34.98	35.12	34.97	35.04	124,493	+0.07(+0.19%)
May 24, 2016	34.60	35.01	34.60	34.97	182,873	+0.46(+1.34%)
May 23, 2016	34.55	34.60	34.50	34.51	108,525	+0.00(+0.00%)
May 20, 2016	34.63	34.68	34.47	34.51	107,736	-0.04(-0.13%)
May 19, 2016	34.35	34.57	34.26	34.55	121,893	+0.06(+0.18%)
May 18, 2016	34.66	34.75	34.28	34.49	277,983	-0.26(-0.74%)
May 17, 2016	35.22	35.22	34.65	34.75	488,549	-0.55(-1.54%)
May 16, 2016	35.15	35.37	35.10	35.30	98,907	+0.18(+0.51%)
May 13, 2016	35.44	35.50	35.06	35.12	327,037	-0.37(-1.04%)
May 12, 2016	35.45	35.58	35.32	35.49	126,733	+0.17(+0.47%)
May 11, 2016	35.53	35.60	35.30	35.32	166,290	-0.32(-0.91%)
May 10, 2016	35.27	35.64	35.27	35.64	237,014	+0.44(+1.25%)
May 09, 2016	35.20	35.35	35.15	35.20	107,633	+0.07(+0.20%)
May 06, 2016	34.81	35.15	34.81	35.13	180,826	+0.26(+0.75%)
May 05, 2016	35.01	35.08	34.81	34.87	103,525	-0.07(-0.20%)
May 04, 2016	34.82	35.02	34.75	34.94	834,340	-0.04(-0.12%)
May 03, 2016	35.01	35.12	34.88	34.98	612,464	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.