US Consumer Goods Ishares ETF (NY: IYK )

183.53 USD +1.59 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 121.34 122.09 121.34 121.73 18,558 +0.91(+0.75%)
Jun 29, 2017 122.07 122.07 120.53 120.82 10,808 -1.35(-1.11%)
Jun 28, 2017 122.07 122.58 122.05 122.17 19,878 +0.63(+0.52%)
Jun 27, 2017 122.61 122.61 121.54 121.54 65,190 -1.97(-1.60%)
Jun 26, 2017 123.51 123.73 123.44 123.51 36,229 +0.31(+0.25%)
Jun 23, 2017 122.88 123.41 122.86 123.20 188,265 +0.36(+0.29%)
Jun 22, 2017 123.15 123.16 122.82 122.84 10,422 -0.29(-0.24%)
Jun 21, 2017 123.52 123.52 123.04 123.13 16,100 -0.34(-0.28%)
Jun 20, 2017 124.13 124.13 123.47 123.47 9,264 -0.59(-0.48%)
Jun 19, 2017 123.70 124.09 123.25 124.06 19,485 +0.66(+0.53%)
Jun 16, 2017 123.82 123.82 122.80 123.40 17,403 -0.49(-0.40%)
Jun 15, 2017 123.18 123.97 123.13 123.89 10,703 +0.05(+0.04%)
Jun 14, 2017 123.77 124.15 123.47 123.84 39,598 +0.57(+0.46%)
Jun 13, 2017 123.00 123.34 122.59 123.27 18,215 +0.54(+0.44%)
Jun 12, 2017 122.61 122.98 122.51 122.73 18,406 +0.08(+0.07%)
Jun 09, 2017 122.96 123.12 122.33 122.65 72,375 -0.33(-0.27%)
Jun 08, 2017 123.71 123.71 122.77 122.98 47,021 -0.86(-0.69%)
Jun 07, 2017 123.59 123.91 123.58 123.84 82,653 +0.19(+0.15%)
Jun 06, 2017 123.62 123.90 123.51 123.65 25,982 -0.16(-0.13%)
Jun 05, 2017 123.67 123.84 123.30 123.81 47,023 +0.13(+0.11%)
Jun 02, 2017 123.49 123.85 123.06 123.68 105,212 +0.37(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.