Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 59.27 | 59.47 | 59.27 | 59.47 | 80,056 | +0.20(+0.34%) |
Jun 29, 2021 | 59.37 | 59.47 | 59.22 | 59.27 | 32,823 | -0.13(-0.22%) |
Jun 28, 2021 | 59.24 | 59.48 | 59.24 | 59.40 | 61,781 | +0.18(+0.30%) |
Jun 25, 2021 | 59.16 | 59.22 | 59.04 | 59.22 | 54,583 | +0.78(+1.33%) |
Jun 24, 2021 | 58.33 | 58.63 | 58.30 | 58.45 | 73,142 | +0.58(+1.00%) |
Jun 23, 2021 | 57.67 | 58.04 | 57.67 | 57.87 | 47,220 | +0.31(+0.53%) |
Jun 22, 2021 | 57.36 | 57.72 | 57.28 | 57.56 | 32,025 | +0.20(+0.35%) |
Jun 21, 2021 | 57.01 | 57.47 | 57.01 | 57.36 | 79,410 | +0.58(+1.01%) |
Jun 18, 2021 | 57.19 | 57.19 | 56.79 | 56.79 | 149,169 | -0.64(-1.12%) |
Jun 17, 2021 | 57.21 | 57.59 | 57.12 | 57.43 | 64,379 | +0.07(+0.12%) |
Jun 16, 2021 | 57.86 | 57.86 | 57.23 | 57.35 | 31,713 | -0.45(-0.78%) |
Jun 15, 2021 | 58.23 | 58.24 | 57.77 | 57.80 | 58,330 | -0.45(-0.78%) |
Jun 14, 2021 | 58.32 | 58.32 | 58.03 | 58.26 | 19,527 | -0.06(-0.10%) |
Jun 11, 2021 | 58.19 | 58.31 | 58.04 | 58.31 | 17,183 | +0.19(+0.33%) |
Jun 10, 2021 | 58.17 | 58.26 | 58.08 | 58.12 | 23,955 | +0.04(+0.07%) |
Jun 09, 2021 | 58.45 | 58.61 | 58.08 | 58.08 | 41,989 | -0.42(-0.72%) |
Jun 08, 2021 | 59.09 | 59.09 | 58.31 | 58.50 | 48,603 | -0.28(-0.48%) |
Jun 07, 2021 | 58.64 | 58.78 | 58.36 | 58.78 | 15,221 | +0.11(+0.18%) |
Jun 04, 2021 | 58.48 | 58.68 | 58.45 | 58.68 | 27,749 | +0.56(+0.96%) |
Jun 03, 2021 | 58.02 | 58.41 | 57.97 | 58.12 | 36,037 | -0.15(-0.26%) |
Jun 02, 2021 | 58.50 | 58.51 | 58.18 | 58.27 | 35,093 | -0.26(-0.45%) |
Jun 01, 2021 | 58.92 | 58.92 | 58.42 | 58.53 | 40,590 | -0.18(-0.30%) |
May 28, 2021 | 58.75 | 58.90 | 58.67 | 58.71 | 58,042 | +0.01(+0.01%) |
May 27, 2021 | 58.79 | 59.00 | 58.62 | 58.70 | 33,097 | +0.15(+0.25%) |
May 26, 2021 | 58.25 | 58.63 | 58.15 | 58.55 | 48,389 | +0.53(+0.92%) |
May 25, 2021 | 58.27 | 58.27 | 57.83 | 58.02 | 68,754 | -0.00(-0.01%) |
May 24, 2021 | 57.72 | 58.25 | 57.57 | 58.02 | 36,576 | +0.55(+0.96%) |
May 21, 2021 | 57.97 | 57.97 | 57.47 | 57.47 | 16,954 | -0.06(-0.10%) |
May 20, 2021 | 56.97 | 57.60 | 56.97 | 57.53 | 31,664 | +0.79(+1.38%) |
May 19, 2021 | 56.49 | 56.77 | 56.29 | 56.74 | 36,356 | -0.48(-0.85%) |
May 18, 2021 | 57.47 | 57.70 | 57.19 | 57.23 | 23,645 | -0.29(-0.50%) |
May 17, 2021 | 57.58 | 57.71 | 57.36 | 57.52 | 23,038 | -0.34(-0.58%) |
May 14, 2021 | 57.53 | 57.87 | 57.53 | 57.85 | 27,907 | +0.74(+1.30%) |
May 13, 2021 | 57.00 | 57.36 | 56.89 | 57.11 | 54,492 | +0.36(+0.64%) |
May 12, 2021 | 57.65 | 57.82 | 56.66 | 56.75 | 55,842 | -1.36(-2.34%) |
May 11, 2021 | 58.06 | 58.30 | 57.74 | 58.11 | 33,892 | -0.60(-1.03%) |
May 10, 2021 | 59.42 | 59.45 | 58.71 | 58.71 | 42,407 | -0.59(-0.99%) |
May 07, 2021 | 58.92 | 59.34 | 58.92 | 59.30 | 29,436 | +0.51(+0.87%) |
May 06, 2021 | 58.59 | 58.79 | 58.43 | 58.79 | 29,634 | +0.38(+0.65%) |
May 05, 2021 | 58.51 | 58.60 | 58.39 | 58.41 | 14,874 | +0.11(+0.20%) |
May 04, 2021 | 58.60 | 58.60 | 58.10 | 58.30 | 59,704 | -0.48(-0.81%) |
May 03, 2021 | 59.00 | 59.00 | 58.77 | 58.77 | 43,598 | -0.01(-0.01%) |
Apr 30, 2021 | 58.31 | 58.81 | 58.31 | 58.78 | 25,688 | +0.34(+0.57%) |
Apr 29, 2021 | 58.51 | 58.66 | 58.13 | 58.44 | 361,376 | +0.05(+0.08%) |
Apr 28, 2021 | 58.54 | 58.67 | 58.38 | 58.40 | 52,994 | -0.23(-0.40%) |
Apr 27, 2021 | 58.66 | 58.78 | 58.60 | 58.63 | 32,688 | -0.36(-0.61%) |
Apr 26, 2021 | 59.30 | 59.34 | 58.93 | 58.99 | 28,006 | -0.14(-0.23%) |
Apr 23, 2021 | 58.94 | 59.24 | 58.73 | 59.13 | 25,378 | +0.33(+0.55%) |
Apr 22, 2021 | 59.34 | 59.47 | 58.70 | 58.80 | 49,497 | -0.56(-0.94%) |
Apr 21, 2021 | 58.45 | 59.36 | 58.45 | 59.36 | 106,160 | +0.77(+1.32%) |
Apr 20, 2021 | 58.55 | 58.72 | 58.40 | 58.59 | 36,059 | -0.14(-0.24%) |
Apr 19, 2021 | 59.25 | 59.25 | 58.61 | 58.73 | 63,790 | -0.76(-1.28%) |
Apr 16, 2021 | 59.23 | 59.52 | 59.17 | 59.49 | 73,350 | +0.36(+0.60%) |
Apr 15, 2021 | 59.06 | 59.16 | 58.81 | 59.14 | 52,818 | +0.46(+0.78%) |
Apr 14, 2021 | 59.18 | 59.41 | 58.63 | 58.68 | 80,744 | -0.49(-0.82%) |
Apr 13, 2021 | 58.64 | 59.23 | 58.64 | 59.17 | 48,228 | +0.54(+0.92%) |
Apr 12, 2021 | 58.13 | 58.63 | 58.13 | 58.63 | 64,084 | +0.57(+0.98%) |
Apr 09, 2021 | 58.03 | 58.06 | 57.77 | 58.06 | 38,996 | -0.02(-0.03%) |
Apr 08, 2021 | 58.06 | 58.10 | 57.89 | 58.08 | 43,137 | +0.17(+0.30%) |
Apr 07, 2021 | 58.40 | 58.40 | 57.87 | 57.91 | 59,865 | -0.47(-0.80%) |
Apr 06, 2021 | 57.93 | 58.56 | 57.93 | 58.38 | 79,788 | +0.27(+0.46%) |
Apr 05, 2021 | 57.84 | 58.35 | 57.83 | 58.11 | 300,644 | +1.02(+1.79%) |