Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 194.64 | 196.28 | 194.62 | 195.94 | 65,208 | +1.56(+0.81%) |
Jun 29, 2023 | 193.41 | 194.61 | 192.78 | 194.38 | 38,887 | +0.22(+0.11%) |
Jun 28, 2023 | 194.97 | 194.97 | 193.04 | 194.16 | 48,919 | -1.39(-0.71%) |
Jun 27, 2023 | 194.68 | 195.75 | 194.42 | 195.55 | 62,356 | +0.26(+0.14%) |
Jun 26, 2023 | 195.01 | 195.34 | 193.56 | 195.29 | 78,475 | +0.26(+0.14%) |
Jun 23, 2023 | 196.72 | 196.72 | 194.96 | 195.03 | 104,342 | -1.25(-0.64%) |
Jun 22, 2023 | 195.51 | 196.58 | 195.51 | 196.28 | 99,177 | +1.04(+0.53%) |
Jun 21, 2023 | 194.44 | 195.94 | 193.93 | 195.24 | 117,844 | +0.90(+0.46%) |
Jun 20, 2023 | 195.78 | 196.15 | 194.34 | 194.34 | 46,273 | -1.23(-0.63%) |
Jun 16, 2023 | 195.41 | 196.47 | 195.41 | 195.57 | 112,861 | +0.50(+0.26%) |
Jun 15, 2023 | 193.32 | 195.37 | 195.07 | 123,071 | -5.25(-2.62%) | |
May 08, 2023 | 201.08 | 201.08 | 199.92 | 200.32 | 94,736 | -0.87(-0.43%) |
May 05, 2023 | 199.83 | 201.43 | 199.73 | 201.19 | 54,710 | +1.78(+0.89%) |
May 04, 2023 | 200.15 | 200.60 | 198.86 | 199.41 | 53,622 | -0.85(-0.42%) |
May 03, 2023 | 201.33 | 201.94 | 200.25 | 200.25 | 92,175 | -1.17(-0.58%) |
May 02, 2023 | 201.49 | 201.49 | 199.19 | 201.43 | 54,203 | -0.68(-0.33%) |
May 01, 2023 | 201.41 | 202.77 | 201.41 | 202.10 | 134,518 | +0.49(+0.24%) |
Apr 28, 2023 | 200.63 | 201.67 | 200.63 | 201.62 | 29,333 | +1.17(+0.58%) |
Apr 27, 2023 | 198.06 | 200.45 | 198.06 | 200.45 | 65,692 | +2.17(+1.09%) |
Apr 26, 2023 | 198.76 | 199.27 | 198.13 | 198.28 | 59,654 | -1.27(-0.63%) |
Apr 25, 2023 | 198.77 | 200.57 | 198.77 | 199.54 | 32,367 | +0.55(+0.28%) |
Apr 24, 2023 | 198.55 | 199.33 | 198.41 | 198.99 | 48,605 | +0.57(+0.29%) |
Apr 21, 2023 | 198.31 | 199.11 | 197.90 | 198.42 | 32,551 | +1.37(+0.70%) |
Apr 20, 2023 | 196.22 | 197.14 | 196.16 | 197.04 | 46,515 | -0.06(-0.03%) |
Apr 19, 2023 | 197.52 | 197.52 | 196.85 | 197.10 | 39,338 | -0.43(-0.22%) |
Apr 18, 2023 | 197.15 | 197.68 | 196.24 | 197.53 | 35,938 | +0.44(+0.22%) |
Apr 17, 2023 | 195.95 | 197.09 | 195.95 | 197.09 | 22,170 | +1.21(+0.62%) |
Apr 14, 2023 | 196.68 | 196.93 | 195.22 | 195.88 | 28,425 | -1.01(-0.51%) |
Apr 13, 2023 | 196.01 | 196.93 | 195.02 | 196.90 | 39,491 | +0.99(+0.51%) |
Apr 12, 2023 | 196.56 | 197.04 | 195.68 | 195.90 | 33,638 | -0.51(-0.26%) |
Apr 11, 2023 | 196.09 | 196.88 | 196.09 | 196.41 | 46,299 | +0.42(+0.21%) |
Apr 10, 2023 | 195.85 | 195.99 | 194.67 | 195.99 | 34,261 | -0.55(-0.28%) |
Apr 06, 2023 | 196.59 | 197.31 | 196.02 | 196.55 | 89,749 | +0.28(+0.14%) |
Apr 05, 2023 | 195.24 | 196.61 | 195.24 | 196.26 | 67,555 | +1.47(+0.75%) |
Apr 04, 2023 | 195.39 | 195.90 | 194.31 | 194.79 | 94,575 | -0.40(-0.20%) |