Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.99	17.05	16.84	16.86	70,219	-0.23(-1.33%)
Jul 30, 2008	17.07	17.21	16.96	17.09	110,001	+0.09(+0.55%)
Jul 29, 2008	16.99	17.00	16.74	16.99	138,177	+0.32(+1.94%)
Jul 28, 2008	16.75	16.82	16.65	16.67	61,483	-0.15(-0.91%)
Jul 25, 2008	16.85	16.91	16.80	16.82	191,139	-0.02(-0.14%)
Jul 24, 2008	17.04	17.11	16.83	16.84	73,820	-0.23(-1.33%)
Jul 23, 2008	16.91	17.09	16.87	17.07	154,775	+0.23(+1.34%)
Jul 22, 2008	16.71	16.86	16.55	16.84	108,250	+0.35(+2.10%)
Jul 21, 2008	16.66	16.66	16.44	16.50	106,213	-0.10(-0.60%)
Jul 18, 2008	16.62	16.62	16.50	16.60	94,594	-0.05(-0.28%)
Jul 17, 2008	16.58	16.67	16.45	16.64	180,595	+0.02(+0.14%)
Jul 16, 2008	16.34	16.62	16.33	16.62	127,224	+0.24(+1.47%)
Jul 15, 2008	16.04	16.48	16.04	16.38	154,248	+0.05(+0.29%)
Jul 14, 2008	16.36	16.50	16.27	16.33	143,472	+0.02(+0.14%)
Jul 11, 2008	16.21	16.35	16.19	16.31	109,957	-0.06(-0.40%)
Jul 10, 2008	16.36	16.44	16.25	16.37	110,436	-0.04(-0.23%)
Jul 09, 2008	16.50	16.62	16.41	16.41	74,592	-0.12(-0.71%)
Jul 08, 2008	16.32	16.54	16.25	16.53	175,144	+0.29(+1.79%)
Jul 07, 2008	16.41	16.41	16.15	16.24	178,136	-0.05(-0.32%)
Jul 04, 2008	16.22	16.35	16.20	16.29	51,833	+0.00(+0.00%)
Jul 03, 2008	16.22	16.35	16.20	16.29	51,833	+0.08(+0.49%)
Jul 02, 2008	16.34	16.34	16.21	16.21	101,241	-0.05(-0.33%)
Jul 01, 2008	16.15	16.28	16.06	16.27	227,426	+0.01(+0.07%)
Jun 30, 2008	16.24	16.41	16.01	16.25	302,828	-0.01(-0.05%)
Jun 27, 2008	16.44	16.49	16.24	16.26	108,291	-0.26(-1.55%)
Jun 26, 2008	16.69	16.74	16.50	16.52	39,302	-0.35(-2.09%)
Jun 25, 2008	16.79	16.98	16.74	16.87	57,549	+0.11(+0.68%)
Jun 24, 2008	16.72	16.86	16.67	16.76	144,155	-0.01(-0.09%)
Jun 23, 2008	16.93	16.93	16.75	16.77	74,113	-0.10(-0.61%)
Jun 20, 2008	16.95	17.01	16.82	16.87	55,090	-0.23(-1.34%)
Jun 19, 2008	17.08	17.14	17.02	17.10	68,267	+0.06(+0.33%)
Jun 18, 2008	17.20	17.20	17.02	17.05	149,814	-0.19(-1.13%)
Jun 17, 2008	17.43	17.43	17.24	17.24	81,940	-0.05(-0.31%)
Jun 16, 2008	17.44	17.44	17.19	17.29	45,171	-0.16(-0.91%)
Jun 13, 2008	17.41	17.46	17.34	17.45	38,316	+0.03(+0.19%)
Jun 12, 2008	17.43	17.54	17.37	17.42	88,772	+0.07(+0.42%)
Jun 11, 2008	17.49	17.49	17.33	17.35	105,944	-0.17(-0.97%)
Jun 10, 2008	17.52	17.59	17.26	17.52	56,019	+0.17(+0.97%)
Jun 09, 2008	17.36	17.44	17.26	17.35	54,965	-0.02(-0.14%)
Jun 06, 2008	17.65	17.66	17.35	17.37	49,826	-0.44(-2.46%)
Jun 05, 2008	17.72	17.83	17.69	17.81	66,819	+0.11(+0.60%)
Jun 04, 2008	17.59	17.76	17.59	17.71	413,574	+0.07(+0.40%)
Jun 03, 2008	17.72	17.75	17.57	17.64	83,899	-0.07(-0.42%)
Jun 02, 2008	17.88	17.88	17.60	17.71	215,099	-0.14(-0.79%)
May 30, 2008	17.86	17.87	17.80	17.85	61,796	+0.02(+0.13%)
May 29, 2008	17.62	17.90	17.62	17.83	38,547	+0.16(+0.93%)
May 28, 2008	17.79	17.79	17.61	17.66	119,879	-0.08(-0.46%)
May 27, 2008	17.66	17.77	17.64	17.74	50,598	+0.05(+0.28%)
May 26, 2008	17.74	17.74	17.66	17.69	0	+0.00(+0.00%)
May 23, 2008	17.74	17.74	17.66	17.69	87,490	-0.08(-0.45%)
May 22, 2008	17.69	17.81	17.69	17.77	160,811	+0.09(+0.48%)
May 21, 2008	17.94	17.94	17.64	17.69	178,296	-0.19(-1.05%)
May 20, 2008	18.03	18.03	17.84	17.88	38,238	-0.18(-0.98%)
May 19, 2008	18.00	18.14	18.00	18.05	26,941	+0.02(+0.10%)
May 16, 2008	18.08	18.08	17.96	18.04	43,325	-0.00(-0.02%)
May 15, 2008	17.89	18.04	17.83	18.04	48,425	+0.19(+1.05%)
May 14, 2008	17.87	17.95	17.85	17.85	50,544	+0.06(+0.33%)
May 13, 2008	17.79	17.80	17.71	17.79	118,825	+0.06(+0.33%)
May 12, 2008	17.61	17.73	17.60	17.73	69,774	+0.14(+0.80%)
May 09, 2008	17.52	17.62	17.52	17.59	57,705	-0.09(-0.53%)
May 08, 2008	17.76	17.76	17.63	17.69	46,314	+0.02(+0.12%)
May 07, 2008	17.94	17.94	17.65	17.67	39,924	-0.23(-1.27%)
May 06, 2008	17.79	17.93	17.73	17.89	61,041	+0.06(+0.33%)
May 05, 2008	17.80	17.86	17.77	17.83	91,111	-0.03(-0.18%)
May 02, 2008	17.99	17.99	17.84	17.87	190,738	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.