Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.95	32.05	31.85	31.92	552,168	-0.17(-0.52%)
Aug 28, 2015	31.93	32.15	31.91	32.09	105,713	+0.04(+0.12%)
Aug 27, 2015	31.70	32.11	31.44	32.05	1,035,706	+0.64(+2.05%)
Aug 26, 2015	30.84	31.50	30.57	31.41	328,710	+0.87(+2.85%)
Aug 25, 2015	31.12	31.67	30.52	30.54	264,241	-0.28(-0.89%)
Aug 24, 2015	31.76	31.76	26.17	30.81	1,050,002	-1.26(-3.94%)
Aug 21, 2015	32.64	32.69	32.07	32.08	365,817	-0.85(-2.59%)
Aug 20, 2015	33.16	33.20	32.90	32.93	102,550	-0.53(-1.57%)
Aug 19, 2015	33.43	33.65	33.29	33.46	214,465	-0.22(-0.64%)
Aug 18, 2015	33.70	33.79	33.66	33.67	220,000	-0.04(-0.13%)
Aug 17, 2015	33.56	33.73	33.46	33.72	84,323	+0.07(+0.21%)
Aug 14, 2015	33.50	33.65	33.49	33.65	37,232	+0.11(+0.33%)
Aug 13, 2015	33.56	33.66	33.48	33.53	247,911	+0.03(+0.10%)
Aug 12, 2015	33.41	33.53	33.05	33.50	480,749	-0.17(-0.50%)
Aug 11, 2015	33.61	33.67	33.54	33.67	350,988	-0.22(-0.65%)
Aug 10, 2015	33.79	33.93	33.79	33.89	33,556	+0.25(+0.76%)
Aug 07, 2015	33.71	33.71	33.52	33.63	37,810	-0.09(-0.27%)
Aug 06, 2015	33.98	33.98	33.67	33.72	125,300	-0.22(-0.66%)
Aug 05, 2015	33.84	33.99	33.83	33.95	258,670	+0.28(+0.82%)
Aug 04, 2015	33.56	33.75	33.56	33.67	65,234	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.